ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2017
Day Change Summary Previous Current 22-Mar-2017 23-Mar-2017 Change Change % Previous Week Open 99.420 99.445 0.025 0.0% 100.965 High 99.540 99.500 -0.040 0.0% 101.440 Low 99.245 99.335 0.090 0.1% 99.830 Close 99.318 99.413 0.095 0.1% 99.960 Range 0.295 0.165 -0.130 -44.1% 1.610 ATR 0.522 0.498 -0.024 -4.7% 0.000 Volume 162 99 -63 -38.9% 984
Daily Pivots for day following 23-Mar-2017 Classic Woodie Camarilla DeMark R4 99.911 99.827 99.504 R3 99.746 99.662 99.458 R2 99.581 99.581 99.443 R1 99.497 99.497 99.428 99.457 PP 99.416 99.416 99.416 99.396 S1 99.332 99.332 99.398 99.292 S2 99.251 99.251 99.383 S3 99.086 99.167 99.368 S4 98.921 99.002 99.322	Weekly Pivots for week ending 17-Mar-2017 Classic Woodie Camarilla DeMark R4 105.240 104.210 100.846 R3 103.630 102.600 100.403 R2 102.020 102.020 100.255 R1 100.990 100.990 100.108 100.700 PP 100.410 100.410 100.410 100.265 S1 99.380 99.380 99.812 99.090 S2 98.800 98.800 99.665 S3 97.190 97.770 99.517 S4 95.580 96.160 99.075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.110 99.245 0.865 0.9% 0.340 0.3% 19% False False 115 10 101.645 99.245 2.400 2.4% 0.479 0.5% 7% False False 155
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.093 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 100.201 2.618 99.932 1.618 99.767 1.000 99.665 0.618 99.602 HIGH 99.500 0.618 99.437 0.500 99.418 0.382 99.398 LOW 99.335 0.618 99.233 1.000 99.170 1.618 99.068 2.618 98.903 4.250 98.634
Fisher Pivots for day following 23-Mar-2017 Pivot 1 day 3 day R1 99.418 99.588 PP 99.416 99.529 S1 99.415 99.471

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.