ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 23-Mar-2017
Day Change Summary
Previous Current
22-Mar-2017 23-Mar-2017 Change Change % Previous Week
Open 99.420 99.445 0.025 0.0% 100.965
High 99.540 99.500 -0.040 0.0% 101.440
Low 99.245 99.335 0.090 0.1% 99.830
Close 99.318 99.413 0.095 0.1% 99.960
Range 0.295 0.165 -0.130 -44.1% 1.610
ATR 0.522 0.498 -0.024 -4.7% 0.000
Volume 162 99 -63 -38.9% 984
Daily Pivots for day following 23-Mar-2017
Classic Woodie Camarilla DeMark
R4 99.911 99.827 99.504
R3 99.746 99.662 99.458
R2 99.581 99.581 99.443
R1 99.497 99.497 99.428 99.457
PP 99.416 99.416 99.416 99.396
S1 99.332 99.332 99.398 99.292
S2 99.251 99.251 99.383
S3 99.086 99.167 99.368
S4 98.921 99.002 99.322
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 105.240 104.210 100.846
R3 103.630 102.600 100.403
R2 102.020 102.020 100.255
R1 100.990 100.990 100.108 100.700
PP 100.410 100.410 100.410 100.265
S1 99.380 99.380 99.812 99.090
S2 98.800 98.800 99.665
S3 97.190 97.770 99.517
S4 95.580 96.160 99.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.110 99.245 0.865 0.9% 0.340 0.3% 19% False False 115
10 101.645 99.245 2.400 2.4% 0.479 0.5% 7% False False 155
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 100.201
2.618 99.932
1.618 99.767
1.000 99.665
0.618 99.602
HIGH 99.500
0.618 99.437
0.500 99.418
0.382 99.398
LOW 99.335
0.618 99.233
1.000 99.170
1.618 99.068
2.618 98.903
4.250 98.634
Fisher Pivots for day following 23-Mar-2017
Pivot 1 day 3 day
R1 99.418 99.588
PP 99.416 99.529
S1 99.415 99.471

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols