ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary Previous Current 23-Mar-2017 24-Mar-2017 Change Change % Previous Week Open 99.445 99.490 0.045 0.0% 99.930 High 99.500 99.635 0.135 0.1% 100.110 Low 99.335 99.215 -0.120 -0.1% 99.215 Close 99.413 99.292 -0.121 -0.1% 99.292 Range 0.165 0.420 0.255 154.5% 0.895 ATR 0.498 0.492 -0.006 -1.1% 0.000 Volume 99 137 38 38.4% 617
Daily Pivots for day following 24-Mar-2017 Classic Woodie Camarilla DeMark R4 100.641 100.386 99.523 R3 100.221 99.966 99.408 R2 99.801 99.801 99.369 R1 99.546 99.546 99.331 99.464 PP 99.381 99.381 99.381 99.339 S1 99.126 99.126 99.254 99.044 S2 98.961 98.961 99.215 S3 98.541 98.706 99.177 S4 98.121 98.286 99.061	Weekly Pivots for week ending 24-Mar-2017 Classic Woodie Camarilla DeMark R4 102.224 101.653 99.784 R3 101.329 100.758 99.538 R2 100.434 100.434 99.456 R1 99.863 99.863 99.374 99.701 PP 99.539 99.539 99.539 99.458 S1 98.968 98.968 99.210 98.806 S2 98.644 98.644 99.128 S3 97.749 98.073 99.046 S4 96.854 97.178 98.800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.110 99.215 0.895 0.9% 0.370 0.4% 9% False True 123 10 101.440 99.215 2.225 2.2% 0.446 0.4% 3% False True 160
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.106 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.420 2.618 100.735 1.618 100.315 1.000 100.055 0.618 99.895 HIGH 99.635 0.618 99.475 0.500 99.425 0.382 99.375 LOW 99.215 0.618 98.955 1.000 98.795 1.618 98.535 2.618 98.115 4.250 97.430
Fisher Pivots for day following 24-Mar-2017 Pivot 1 day 3 day R1 99.425 99.425 PP 99.381 99.381 S1 99.336 99.336

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.