ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2017
Day Change Summary Previous Current 24-Mar-2017 27-Mar-2017 Change Change % Previous Week Open 99.490 99.155 -0.335 -0.3% 99.930 High 99.635 99.155 -0.480 -0.5% 100.110 Low 99.215 98.515 -0.700 -0.7% 99.215 Close 99.292 98.818 -0.474 -0.5% 99.292 Range 0.420 0.640 0.220 52.4% 0.895 ATR 0.492 0.513 0.020 4.1% 0.000 Volume 137 167 30 21.9% 617
Daily Pivots for day following 27-Mar-2017 Classic Woodie Camarilla DeMark R4 100.749 100.424 99.170 R3 100.109 99.784 98.994 R2 99.469 99.469 98.935 R1 99.144 99.144 98.877 98.987 PP 98.829 98.829 98.829 98.751 S1 98.504 98.504 98.759 98.347 S2 98.189 98.189 98.701 S3 97.549 97.864 98.642 S4 96.909 97.224 98.466	Weekly Pivots for week ending 24-Mar-2017 Classic Woodie Camarilla DeMark R4 102.224 101.653 99.784 R3 101.329 100.758 99.538 R2 100.434 100.434 99.456 R1 99.863 99.863 99.374 99.701 PP 99.539 99.539 99.539 99.458 S1 98.968 98.968 99.210 98.806 S2 98.644 98.644 99.128 S3 97.749 98.073 99.046 S4 96.854 97.178 98.800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.930 98.515 1.415 1.4% 0.416 0.4% 21% False True 141 10 101.440 98.515 2.925 3.0% 0.475 0.5% 10% False True 145
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.094 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 101.875 2.618 100.830 1.618 100.191 1.000 99.795 0.618 99.551 HIGH 99.155 0.618 98.911 0.500 98.835 0.382 98.759 LOW 98.515 0.618 98.119 1.000 97.875 1.618 97.480 2.618 96.840 4.250 95.795
Fisher Pivots for day following 27-Mar-2017 Pivot 1 day 3 day R1 98.835 99.075 PP 98.829 98.989 S1 98.824 98.904

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.