ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 28-Mar-2017
Day Change Summary
Previous Current
27-Mar-2017 28-Mar-2017 Change Change % Previous Week
Open 99.155 98.930 -0.225 -0.2% 99.930
High 99.155 99.450 0.295 0.3% 100.110
Low 98.515 98.795 0.280 0.3% 99.215
Close 98.818 99.389 0.571 0.6% 99.292
Range 0.640 0.655 0.015 2.3% 0.895
ATR 0.513 0.523 0.010 2.0% 0.000
Volume 167 161 -6 -3.6% 617
Daily Pivots for day following 28-Mar-2017
Classic Woodie Camarilla DeMark
R4 101.176 100.938 99.749
R3 100.521 100.283 99.569
R2 99.866 99.866 99.509
R1 99.628 99.628 99.449 99.747
PP 99.211 99.211 99.211 99.271
S1 98.973 98.973 99.329 99.092
S2 98.556 98.556 99.269
S3 97.901 98.318 99.209
S4 97.246 97.663 99.029
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 102.224 101.653 99.784
R3 101.329 100.758 99.538
R2 100.434 100.434 99.456
R1 99.863 99.863 99.374 99.701
PP 99.539 99.539 99.539 99.458
S1 98.968 98.968 99.210 98.806
S2 98.644 98.644 99.128
S3 97.749 98.073 99.046
S4 96.854 97.178 98.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.635 98.515 1.120 1.1% 0.435 0.4% 78% False False 145
10 101.370 98.515 2.855 2.9% 0.504 0.5% 31% False False 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 102.234
2.618 101.165
1.618 100.510
1.000 100.105
0.618 99.855
HIGH 99.450
0.618 99.200
0.500 99.123
0.382 99.045
LOW 98.795
0.618 98.390
1.000 98.140
1.618 97.735
2.618 97.080
4.250 96.011
Fisher Pivots for day following 28-Mar-2017
Pivot 1 day 3 day
R1 99.300 99.284
PP 99.211 99.180
S1 99.123 99.075

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols