ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2017
Day Change Summary Previous Current 29-Mar-2017 30-Mar-2017 Change Change % Previous Week Open 99.380 99.775 0.395 0.4% 99.930 High 99.800 100.205 0.405 0.4% 100.110 Low 99.360 99.650 0.290 0.3% 99.215 Close 99.686 100.125 0.439 0.4% 99.292 Range 0.440 0.555 0.115 26.1% 0.895 ATR 0.517 0.520 0.003 0.5% 0.000 Volume 127 149 22 17.3% 617
Daily Pivots for day following 30-Mar-2017 Classic Woodie Camarilla DeMark R4 101.658 101.447 100.430 R3 101.103 100.892 100.278 R2 100.548 100.548 100.227 R1 100.337 100.337 100.176 100.443 PP 99.993 99.993 99.993 100.046 S1 99.782 99.782 100.074 99.888 S2 99.438 99.438 100.023 S3 98.883 99.227 99.972 S4 98.328 98.672 99.820	Weekly Pivots for week ending 24-Mar-2017 Classic Woodie Camarilla DeMark R4 102.224 101.653 99.784 R3 101.329 100.758 99.538 R2 100.434 100.434 99.456 R1 99.863 99.863 99.374 99.701 PP 99.539 99.539 99.539 99.458 S1 98.968 98.968 99.210 98.806 S2 98.644 98.644 99.128 S3 97.749 98.073 99.046 S4 96.854 97.178 98.800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.205 98.515 1.690 1.7% 0.542 0.5% 95% True False 148 10 100.205 98.515 1.690 1.7% 0.441 0.4% 95% True False 132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.095 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.564 2.618 101.658 1.618 101.103 1.000 100.760 0.618 100.548 HIGH 100.205 0.618 99.993 0.500 99.928 0.382 99.862 LOW 99.650 0.618 99.307 1.000 99.095 1.618 98.752 2.618 98.197 4.250 97.291
Fisher Pivots for day following 30-Mar-2017 Pivot 1 day 3 day R1 100.059 99.917 PP 99.993 99.708 S1 99.928 99.500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.