ICE US Dollar Index Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Mar-2017
Day Change Summary
Previous Current
30-Mar-2017 31-Mar-2017 Change Change % Previous Week
Open 99.775 100.170 0.395 0.4% 99.155
High 100.205 100.280 0.075 0.1% 100.280
Low 99.650 100.000 0.350 0.4% 98.515
Close 100.125 100.058 -0.067 -0.1% 100.058
Range 0.555 0.280 -0.275 -49.5% 1.765
ATR 0.520 0.502 -0.017 -3.3% 0.000
Volume 149 283 134 89.9% 887
Daily Pivots for day following 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 100.953 100.785 100.212
R3 100.673 100.505 100.135
R2 100.393 100.393 100.109
R1 100.225 100.225 100.084 100.169
PP 100.113 100.113 100.113 100.085
S1 99.945 99.945 100.032 99.889
S2 99.833 99.833 100.007
S3 99.553 99.665 99.981
S4 99.273 99.385 99.904
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 104.913 104.250 101.029
R3 103.148 102.485 100.543
R2 101.383 101.383 100.382
R1 100.720 100.720 100.220 101.051
PP 99.618 99.618 99.618 99.783
S1 98.955 98.955 99.896 99.287
S2 97.853 97.853 99.734
S3 96.088 97.190 99.573
S4 94.323 95.425 99.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.280 98.515 1.765 1.8% 0.514 0.5% 87% True False 177
10 100.280 98.515 1.765 1.8% 0.442 0.4% 87% True False 150
20 101.990 98.515 3.475 3.5% 0.469 0.5% 44% False False 145
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 101.470
2.618 101.013
1.618 100.733
1.000 100.560
0.618 100.453
HIGH 100.280
0.618 100.173
0.500 100.140
0.382 100.107
LOW 100.000
0.618 99.827
1.000 99.720
1.618 99.547
2.618 99.267
4.250 98.810
Fisher Pivots for day following 31-Mar-2017
Pivot 1 day 3 day
R1 100.140 99.979
PP 100.113 99.899
S1 100.085 99.820

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.