ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2017
Day Change Summary Previous Current 30-Mar-2017 31-Mar-2017 Change Change % Previous Week Open 99.775 100.170 0.395 0.4% 99.155 High 100.205 100.280 0.075 0.1% 100.280 Low 99.650 100.000 0.350 0.4% 98.515 Close 100.125 100.058 -0.067 -0.1% 100.058 Range 0.555 0.280 -0.275 -49.5% 1.765 ATR 0.520 0.502 -0.017 -3.3% 0.000 Volume 149 283 134 89.9% 887
Daily Pivots for day following 31-Mar-2017 Classic Woodie Camarilla DeMark R4 100.953 100.785 100.212 R3 100.673 100.505 100.135 R2 100.393 100.393 100.109 R1 100.225 100.225 100.084 100.169 PP 100.113 100.113 100.113 100.085 S1 99.945 99.945 100.032 99.889 S2 99.833 99.833 100.007 S3 99.553 99.665 99.981 S4 99.273 99.385 99.904	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 104.913 104.250 101.029 R3 103.148 102.485 100.543 R2 101.383 101.383 100.382 R1 100.720 100.720 100.220 101.051 PP 99.618 99.618 99.618 99.783 S1 98.955 98.955 99.896 99.287 S2 97.853 97.853 99.734 S3 96.088 97.190 99.573 S4 94.323 95.425 99.087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.280 98.515 1.765 1.8% 0.514 0.5% 87% True False 177 10 100.280 98.515 1.765 1.8% 0.442 0.4% 87% True False 150 20 101.990 98.515 3.475 3.5% 0.469 0.5% 44% False False 145
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.097 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 101.470 2.618 101.013 1.618 100.733 1.000 100.560 0.618 100.453 HIGH 100.280 0.618 100.173 0.500 100.140 0.382 100.107 LOW 100.000 0.618 99.827 1.000 99.720 1.618 99.547 2.618 99.267 4.250 98.810
Fisher Pivots for day following 31-Mar-2017 Pivot 1 day 3 day R1 100.140 99.979 PP 100.113 99.899 S1 100.085 99.820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.