ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2017
Day Change Summary Previous Current 31-Mar-2017 03-Apr-2017 Change Change % Previous Week Open 100.170 100.165 -0.005 0.0% 99.155 High 100.280 100.365 0.085 0.1% 100.280 Low 100.000 100.090 0.090 0.1% 98.515 Close 100.058 100.252 0.194 0.2% 100.058 Range 0.280 0.275 -0.005 -1.8% 1.765 ATR 0.502 0.488 -0.014 -2.8% 0.000 Volume 283 94 -189 -66.8% 887
Daily Pivots for day following 03-Apr-2017 Classic Woodie Camarilla DeMark R4 101.061 100.931 100.403 R3 100.786 100.656 100.328 R2 100.511 100.511 100.302 R1 100.381 100.381 100.277 100.446 PP 100.236 100.236 100.236 100.268 S1 100.106 100.106 100.227 100.171 S2 99.961 99.961 100.202 S3 99.686 99.831 100.176 S4 99.411 99.556 100.101	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 104.913 104.250 101.029 R3 103.148 102.485 100.543 R2 101.383 101.383 100.382 R1 100.720 100.720 100.220 101.051 PP 99.618 99.618 99.618 99.783 S1 98.955 98.955 99.896 99.287 S2 97.853 97.853 99.734 S3 96.088 97.190 99.573 S4 94.323 95.425 99.087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.365 98.795 1.570 1.6% 0.441 0.4% 93% True False 162 10 100.365 98.515 1.850 1.8% 0.428 0.4% 94% True False 152 20 101.990 98.515 3.475 3.5% 0.465 0.5% 50% False False 148
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.086 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 101.534 2.618 101.085 1.618 100.810 1.000 100.640 0.618 100.535 HIGH 100.365 0.618 100.260 0.500 100.228 0.382 100.195 LOW 100.090 0.618 99.920 1.000 99.815 1.618 99.645 2.618 99.370 4.250 98.921
Fisher Pivots for day following 03-Apr-2017 Pivot 1 day 3 day R1 100.244 100.171 PP 100.236 100.089 S1 100.228 100.008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.