ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 04-Apr-2017
Day Change Summary
Previous Current
03-Apr-2017 04-Apr-2017 Change Change % Previous Week
Open 100.165 100.160 -0.005 0.0% 99.155
High 100.365 100.400 0.035 0.0% 100.280
Low 100.090 100.160 0.070 0.1% 98.515
Close 100.252 100.266 0.014 0.0% 100.058
Range 0.275 0.240 -0.035 -12.7% 1.765
ATR 0.488 0.471 -0.018 -3.6% 0.000
Volume 94 73 -21 -22.3% 887
Daily Pivots for day following 04-Apr-2017
Classic Woodie Camarilla DeMark
R4 100.995 100.871 100.398
R3 100.755 100.631 100.332
R2 100.515 100.515 100.310
R1 100.391 100.391 100.288 100.453
PP 100.275 100.275 100.275 100.307
S1 100.151 100.151 100.244 100.213
S2 100.035 100.035 100.222
S3 99.795 99.911 100.200
S4 99.555 99.671 100.134
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 104.913 104.250 101.029
R3 103.148 102.485 100.543
R2 101.383 101.383 100.382
R1 100.720 100.720 100.220 101.051
PP 99.618 99.618 99.618 99.783
S1 98.955 98.955 99.896 99.287
S2 97.853 97.853 99.734
S3 96.088 97.190 99.573
S4 94.323 95.425 99.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.400 99.360 1.040 1.0% 0.358 0.4% 87% True False 145
10 100.400 98.515 1.885 1.9% 0.396 0.4% 93% True False 145
20 101.990 98.515 3.475 3.5% 0.466 0.5% 50% False False 150
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 101.420
2.618 101.028
1.618 100.788
1.000 100.640
0.618 100.548
HIGH 100.400
0.618 100.308
0.500 100.280
0.382 100.252
LOW 100.160
0.618 100.012
1.000 99.920
1.618 99.772
2.618 99.532
4.250 99.140
Fisher Pivots for day following 04-Apr-2017
Pivot 1 day 3 day
R1 100.280 100.244
PP 100.275 100.222
S1 100.271 100.200

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols