ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2017
Day Change Summary Previous Current 04-Apr-2017 05-Apr-2017 Change Change % Previous Week Open 100.160 100.260 0.100 0.1% 99.155 High 100.400 100.775 0.375 0.4% 100.280 Low 100.160 100.165 0.005 0.0% 98.515 Close 100.266 100.281 0.015 0.0% 100.058 Range 0.240 0.610 0.370 154.2% 1.765 ATR 0.471 0.481 0.010 2.1% 0.000 Volume 73 153 80 109.6% 887
Daily Pivots for day following 05-Apr-2017 Classic Woodie Camarilla DeMark R4 102.237 101.869 100.617 R3 101.627 101.259 100.449 R2 101.017 101.017 100.393 R1 100.649 100.649 100.337 100.833 PP 100.407 100.407 100.407 100.499 S1 100.039 100.039 100.225 100.223 S2 99.797 99.797 100.169 S3 99.187 99.429 100.113 S4 98.577 98.819 99.946	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 104.913 104.250 101.029 R3 103.148 102.485 100.543 R2 101.383 101.383 100.382 R1 100.720 100.720 100.220 101.051 PP 99.618 99.618 99.618 99.783 S1 98.955 98.955 99.896 99.287 S2 97.853 97.853 99.734 S3 96.088 97.190 99.573 S4 94.323 95.425 99.087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.775 99.650 1.125 1.1% 0.392 0.4% 56% True False 150 10 100.775 98.515 2.260 2.3% 0.428 0.4% 78% True False 144 20 101.990 98.515 3.475 3.5% 0.473 0.5% 51% False False 155
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 103.368 2.618 102.372 1.618 101.762 1.000 101.385 0.618 101.152 HIGH 100.775 0.618 100.542 0.500 100.470 0.382 100.398 LOW 100.165 0.618 99.788 1.000 99.555 1.618 99.178 2.618 98.568 4.250 97.573
Fisher Pivots for day following 05-Apr-2017 Pivot 1 day 3 day R1 100.470 100.433 PP 100.407 100.382 S1 100.344 100.332

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.