ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2017
Day Change Summary Previous Current 05-Apr-2017 06-Apr-2017 Change Change % Previous Week Open 100.260 100.165 -0.095 -0.1% 99.155 High 100.775 100.500 -0.275 -0.3% 100.280 Low 100.165 100.165 0.000 0.0% 98.515 Close 100.281 100.415 0.134 0.1% 100.058 Range 0.610 0.335 -0.275 -45.1% 1.765 ATR 0.481 0.470 -0.010 -2.2% 0.000 Volume 153 91 -62 -40.5% 887
Daily Pivots for day following 06-Apr-2017 Classic Woodie Camarilla DeMark R4 101.365 101.225 100.599 R3 101.030 100.890 100.507 R2 100.695 100.695 100.476 R1 100.555 100.555 100.446 100.625 PP 100.360 100.360 100.360 100.395 S1 100.220 100.220 100.384 100.290 S2 100.025 100.025 100.354 S3 99.690 99.885 100.323 S4 99.355 99.550 100.231	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 104.913 104.250 101.029 R3 103.148 102.485 100.543 R2 101.383 101.383 100.382 R1 100.720 100.720 100.220 101.051 PP 99.618 99.618 99.618 99.783 S1 98.955 98.955 99.896 99.287 S2 97.853 97.853 99.734 S3 96.088 97.190 99.573 S4 94.323 95.425 99.087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.775 100.000 0.775 0.8% 0.348 0.3% 54% False False 138 10 100.775 98.515 2.260 2.3% 0.445 0.4% 84% False False 143 20 101.645 98.515 3.130 3.1% 0.462 0.5% 61% False False 149
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.924 2.618 101.377 1.618 101.042 1.000 100.835 0.618 100.707 HIGH 100.500 0.618 100.372 0.500 100.333 0.382 100.293 LOW 100.165 0.618 99.958 1.000 99.830 1.618 99.623 2.618 99.288 4.250 98.741
Fisher Pivots for day following 06-Apr-2017 Pivot 1 day 3 day R1 100.388 100.468 PP 100.360 100.450 S1 100.333 100.433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.