ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2017
Day Change Summary Previous Current 06-Apr-2017 07-Apr-2017 Change Change % Previous Week Open 100.165 100.505 0.340 0.3% 100.165 High 100.500 101.000 0.500 0.5% 101.000 Low 100.165 100.310 0.145 0.1% 100.090 Close 100.415 100.947 0.532 0.5% 100.947 Range 0.335 0.690 0.355 106.0% 0.910 ATR 0.470 0.486 0.016 3.3% 0.000 Volume 91 204 113 124.2% 615
Daily Pivots for day following 07-Apr-2017 Classic Woodie Camarilla DeMark R4 102.822 102.575 101.327 R3 102.132 101.885 101.137 R2 101.442 101.442 101.074 R1 101.195 101.195 101.010 101.319 PP 100.752 100.752 100.752 100.814 S1 100.505 100.505 100.884 100.629 S2 100.062 100.062 100.821 S3 99.372 99.815 100.757 S4 98.682 99.125 100.568	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 103.409 103.088 101.448 R3 102.499 102.178 101.197 R2 101.589 101.589 101.114 R1 101.268 101.268 101.030 101.429 PP 100.679 100.679 100.679 100.759 S1 100.358 100.358 100.864 100.519 S2 99.769 99.769 100.780 S3 98.859 99.448 100.697 S4 97.949 98.538 100.447
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.000 100.090 0.910 0.9% 0.430 0.4% 94% True False 123 10 101.000 98.515 2.485 2.5% 0.472 0.5% 98% True False 150 20 101.440 98.515 2.925 2.9% 0.459 0.5% 83% False False 155
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 103.933 2.618 102.806 1.618 102.116 1.000 101.690 0.618 101.426 HIGH 101.000 0.618 100.736 0.500 100.655 0.382 100.574 LOW 100.310 0.618 99.884 1.000 99.620 1.618 99.194 2.618 98.504 4.250 97.378
Fisher Pivots for day following 07-Apr-2017 Pivot 1 day 3 day R1 100.850 100.826 PP 100.752 100.704 S1 100.655 100.583

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.