ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2017
Day Change Summary Previous Current 07-Apr-2017 10-Apr-2017 Change Change % Previous Week Open 100.505 101.010 0.505 0.5% 100.165 High 101.000 101.090 0.090 0.1% 101.000 Low 100.310 100.750 0.440 0.4% 100.090 Close 100.947 100.787 -0.160 -0.2% 100.947 Range 0.690 0.340 -0.350 -50.7% 0.910 ATR 0.486 0.476 -0.010 -2.1% 0.000 Volume 204 209 5 2.5% 615
Daily Pivots for day following 10-Apr-2017 Classic Woodie Camarilla DeMark R4 101.896 101.681 100.974 R3 101.556 101.341 100.881 R2 101.216 101.216 100.849 R1 101.001 101.001 100.818 100.939 PP 100.876 100.876 100.876 100.844 S1 100.661 100.661 100.756 100.599 S2 100.536 100.536 100.725 S3 100.196 100.321 100.694 S4 99.856 99.981 100.600	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 103.409 103.088 101.448 R3 102.499 102.178 101.197 R2 101.589 101.589 101.114 R1 101.268 101.268 101.030 101.429 PP 100.679 100.679 100.679 100.759 S1 100.358 100.358 100.864 100.519 S2 99.769 99.769 100.780 S3 98.859 99.448 100.697 S4 97.949 98.538 100.447
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.090 100.160 0.930 0.9% 0.443 0.4% 67% True False 146 10 101.090 98.795 2.295 2.3% 0.442 0.4% 87% True False 154 20 101.440 98.515 2.925 2.9% 0.459 0.5% 78% False False 150
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.083 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.535 2.618 101.980 1.618 101.640 1.000 101.430 0.618 101.300 HIGH 101.090 0.618 100.960 0.500 100.920 0.382 100.880 LOW 100.750 0.618 100.540 1.000 100.410 1.618 100.200 2.618 99.860 4.250 99.305
Fisher Pivots for day following 10-Apr-2017 Pivot 1 day 3 day R1 100.920 100.734 PP 100.876 100.681 S1 100.831 100.628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.