ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2017
Day Change Summary Previous Current 11-Apr-2017 12-Apr-2017 Change Change % Previous Week Open 100.720 100.465 -0.255 -0.3% 100.165 High 100.805 100.555 -0.250 -0.2% 101.000 Low 100.375 99.840 -0.535 -0.5% 100.090 Close 100.452 100.541 0.089 0.1% 100.947 Range 0.430 0.715 0.285 66.3% 0.910 ATR 0.472 0.490 0.017 3.7% 0.000 Volume 77 116 39 50.6% 615
Daily Pivots for day following 12-Apr-2017 Classic Woodie Camarilla DeMark R4 102.457 102.214 100.934 R3 101.742 101.499 100.738 R2 101.027 101.027 100.672 R1 100.784 100.784 100.607 100.906 PP 100.312 100.312 100.312 100.373 S1 100.069 100.069 100.475 100.191 S2 99.597 99.597 100.410 S3 98.882 99.354 100.344 S4 98.167 98.639 100.148	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 103.409 103.088 101.448 R3 102.499 102.178 101.197 R2 101.589 101.589 101.114 R1 101.268 101.268 101.030 101.429 PP 100.679 100.679 100.679 100.759 S1 100.358 100.358 100.864 100.519 S2 99.769 99.769 100.780 S3 98.859 99.448 100.697 S4 97.949 98.538 100.447
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.090 99.840 1.250 1.2% 0.502 0.5% 56% False True 139 10 101.090 99.650 1.440 1.4% 0.447 0.4% 62% False False 144 20 101.090 98.515 2.575 2.6% 0.438 0.4% 79% False False 140
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.086 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 103.594 2.618 102.427 1.618 101.712 1.000 101.270 0.618 100.997 HIGH 100.555 0.618 100.282 0.500 100.198 0.382 100.113 LOW 99.840 0.618 99.398 1.000 99.125 1.618 98.683 2.618 97.968 4.250 96.801
Fisher Pivots for day following 12-Apr-2017 Pivot 1 day 3 day R1 100.427 100.516 PP 100.312 100.490 S1 100.198 100.465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.