ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary Previous Current 12-Apr-2017 13-Apr-2017 Change Change % Previous Week Open 100.465 99.875 -0.590 -0.6% 100.165 High 100.555 100.320 -0.235 -0.2% 101.000 Low 99.840 99.775 -0.065 -0.1% 100.090 Close 100.541 100.298 -0.243 -0.2% 100.947 Range 0.715 0.545 -0.170 -23.8% 0.910 ATR 0.490 0.509 0.020 4.0% 0.000 Volume 116 227 111 95.7% 615
Daily Pivots for day following 13-Apr-2017 Classic Woodie Camarilla DeMark R4 101.766 101.577 100.598 R3 101.221 101.032 100.448 R2 100.676 100.676 100.398 R1 100.487 100.487 100.348 100.582 PP 100.131 100.131 100.131 100.178 S1 99.942 99.942 100.248 100.037 S2 99.586 99.586 100.198 S3 99.041 99.397 100.148 S4 98.496 98.852 99.998	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 103.409 103.088 101.448 R3 102.499 102.178 101.197 R2 101.589 101.589 101.114 R1 101.268 101.268 101.030 101.429 PP 100.679 100.679 100.679 100.759 S1 100.358 100.358 100.864 100.519 S2 99.769 99.769 100.780 S3 98.859 99.448 100.697 S4 97.949 98.538 100.447
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.090 99.775 1.315 1.3% 0.544 0.5% 40% False True 166 10 101.090 99.775 1.315 1.3% 0.446 0.4% 40% False True 152 20 101.090 98.515 2.575 2.6% 0.443 0.4% 69% False False 142
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.636 2.618 101.747 1.618 101.202 1.000 100.865 0.618 100.657 HIGH 100.320 0.618 100.112 0.500 100.048 0.382 99.983 LOW 99.775 0.618 99.438 1.000 99.230 1.618 98.893 2.618 98.348 4.250 97.459
Fisher Pivots for day following 13-Apr-2017 Pivot 1 day 3 day R1 100.215 100.295 PP 100.131 100.293 S1 100.048 100.290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.