ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2017
Day Change Summary Previous Current 13-Apr-2017 17-Apr-2017 Change Change % Previous Week Open 99.875 100.280 0.405 0.4% 101.010 High 100.320 100.280 -0.040 0.0% 101.090 Low 99.775 99.765 -0.010 0.0% 99.775 Close 100.298 100.034 -0.264 -0.3% 100.298 Range 0.545 0.515 -0.030 -5.5% 1.315 ATR 0.509 0.511 0.002 0.3% 0.000 Volume 227 233 6 2.6% 629
Daily Pivots for day following 17-Apr-2017 Classic Woodie Camarilla DeMark R4 101.571 101.318 100.317 R3 101.056 100.803 100.176 R2 100.541 100.541 100.128 R1 100.288 100.288 100.081 100.157 PP 100.026 100.026 100.026 99.961 S1 99.773 99.773 99.987 99.642 S2 99.511 99.511 99.940 S3 98.996 99.258 99.892 S4 98.481 98.743 99.751	Weekly Pivots for week ending 14-Apr-2017 Classic Woodie Camarilla DeMark R4 104.333 103.630 101.021 R3 103.018 102.315 100.660 R2 101.703 101.703 100.539 R1 101.000 101.000 100.419 100.694 PP 100.388 100.388 100.388 100.235 S1 99.685 99.685 100.177 99.379 S2 99.073 99.073 100.057 S3 97.758 98.370 99.936 S4 96.443 97.055 99.575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.090 99.765 1.325 1.3% 0.509 0.5% 20% False True 172 10 101.090 99.765 1.325 1.3% 0.469 0.5% 20% False True 147 20 101.090 98.515 2.575 2.6% 0.456 0.5% 59% False False 149
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.469 2.618 101.628 1.618 101.113 1.000 100.795 0.618 100.598 HIGH 100.280 0.618 100.083 0.500 100.023 0.382 99.962 LOW 99.765 0.618 99.447 1.000 99.250 1.618 98.932 2.618 98.417 4.250 97.576
Fisher Pivots for day following 17-Apr-2017 Pivot 1 day 3 day R1 100.030 100.160 PP 100.026 100.118 S1 100.023 100.076

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.