ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2017
Day Change Summary Previous Current 18-Apr-2017 19-Apr-2017 Change Change % Previous Week Open 100.140 99.285 -0.855 -0.9% 101.010 High 100.140 99.555 -0.585 -0.6% 101.090 Low 99.200 99.280 0.080 0.1% 99.775 Close 99.244 99.473 0.229 0.2% 100.298 Range 0.940 0.275 -0.665 -70.7% 1.315 ATR 0.542 0.525 -0.016 -3.0% 0.000 Volume 135 124 -11 -8.1% 629
Daily Pivots for day following 19-Apr-2017 Classic Woodie Camarilla DeMark R4 100.261 100.142 99.624 R3 99.986 99.867 99.549 R2 99.711 99.711 99.523 R1 99.592 99.592 99.498 99.652 PP 99.436 99.436 99.436 99.466 S1 99.317 99.317 99.448 99.377 S2 99.161 99.161 99.423 S3 98.886 99.042 99.397 S4 98.611 98.767 99.322	Weekly Pivots for week ending 14-Apr-2017 Classic Woodie Camarilla DeMark R4 104.333 103.630 101.021 R3 103.018 102.315 100.660 R2 101.703 101.703 100.539 R1 101.000 101.000 100.419 100.694 PP 100.388 100.388 100.388 100.235 S1 99.685 99.685 100.177 99.379 S2 99.073 99.073 100.057 S3 97.758 98.370 99.936 S4 96.443 97.055 99.575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.555 99.200 1.355 1.4% 0.598 0.6% 20% False False 167 10 101.090 99.200 1.890 1.9% 0.539 0.5% 14% False False 156 20 101.090 98.515 2.575 2.6% 0.468 0.5% 37% False False 151
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 100.724 2.618 100.275 1.618 100.000 1.000 99.830 0.618 99.725 HIGH 99.555 0.618 99.450 0.500 99.418 0.382 99.385 LOW 99.280 0.618 99.110 1.000 99.005 1.618 98.835 2.618 98.560 4.250 98.111
Fisher Pivots for day following 19-Apr-2017 Pivot 1 day 3 day R1 99.455 99.740 PP 99.436 99.651 S1 99.418 99.562

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.