ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2017
Day Change Summary Previous Current 19-Apr-2017 20-Apr-2017 Change Change % Previous Week Open 99.285 99.585 0.300 0.3% 101.010 High 99.555 99.585 0.030 0.0% 101.090 Low 99.280 99.160 -0.120 -0.1% 99.775 Close 99.473 99.525 0.052 0.1% 100.298 Range 0.275 0.425 0.150 54.5% 1.315 ATR 0.525 0.518 -0.007 -1.4% 0.000 Volume 124 93 -31 -25.0% 629
Daily Pivots for day following 20-Apr-2017 Classic Woodie Camarilla DeMark R4 100.698 100.537 99.759 R3 100.273 100.112 99.642 R2 99.848 99.848 99.603 R1 99.687 99.687 99.564 99.555 PP 99.423 99.423 99.423 99.358 S1 99.262 99.262 99.486 99.130 S2 98.998 98.998 99.447 S3 98.573 98.837 99.408 S4 98.148 98.412 99.291	Weekly Pivots for week ending 14-Apr-2017 Classic Woodie Camarilla DeMark R4 104.333 103.630 101.021 R3 103.018 102.315 100.660 R2 101.703 101.703 100.539 R1 101.000 101.000 100.419 100.694 PP 100.388 100.388 100.388 100.235 S1 99.685 99.685 100.177 99.379 S2 99.073 99.073 100.057 S3 97.758 98.370 99.936 S4 96.443 97.055 99.575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.320 99.160 1.160 1.2% 0.540 0.5% 31% False True 162 10 101.090 99.160 1.930 1.9% 0.521 0.5% 19% False True 150 20 101.090 98.515 2.575 2.6% 0.474 0.5% 39% False False 147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.391 2.618 100.698 1.618 100.273 1.000 100.010 0.618 99.848 HIGH 99.585 0.618 99.423 0.500 99.373 0.382 99.322 LOW 99.160 0.618 98.897 1.000 98.735 1.618 98.472 2.618 98.047 4.250 97.354
Fisher Pivots for day following 20-Apr-2017 Pivot 1 day 3 day R1 99.474 99.650 PP 99.423 99.608 S1 99.373 99.567

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.