ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary Previous Current 20-Apr-2017 21-Apr-2017 Change Change % Previous Week Open 99.585 99.545 -0.040 0.0% 100.280 High 99.585 99.755 0.170 0.2% 100.280 Low 99.160 99.420 0.260 0.3% 99.160 Close 99.525 99.720 0.195 0.2% 99.720 Range 0.425 0.335 -0.090 -21.2% 1.120 ATR 0.518 0.505 -0.013 -2.5% 0.000 Volume 93 172 79 84.9% 757
Daily Pivots for day following 21-Apr-2017 Classic Woodie Camarilla DeMark R4 100.637 100.513 99.904 R3 100.302 100.178 99.812 R2 99.967 99.967 99.781 R1 99.843 99.843 99.751 99.905 PP 99.632 99.632 99.632 99.663 S1 99.508 99.508 99.689 99.570 S2 99.297 99.297 99.659 S3 98.962 99.173 99.628 S4 98.627 98.838 99.536	Weekly Pivots for week ending 21-Apr-2017 Classic Woodie Camarilla DeMark R4 103.080 102.520 100.336 R3 101.960 101.400 100.028 R2 100.840 100.840 99.925 R1 100.280 100.280 99.823 100.000 PP 99.720 99.720 99.720 99.580 S1 99.160 99.160 99.617 98.880 S2 98.600 98.600 99.515 S3 97.480 98.040 99.412 S4 96.360 96.920 99.104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.280 99.160 1.120 1.1% 0.498 0.5% 50% False False 151 10 101.090 99.160 1.930 1.9% 0.521 0.5% 29% False False 159 20 101.090 98.515 2.575 2.6% 0.483 0.5% 47% False False 151
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.179 2.618 100.632 1.618 100.297 1.000 100.090 0.618 99.962 HIGH 99.755 0.618 99.627 0.500 99.588 0.382 99.548 LOW 99.420 0.618 99.213 1.000 99.085 1.618 98.878 2.618 98.543 4.250 97.996
Fisher Pivots for day following 21-Apr-2017 Pivot 1 day 3 day R1 99.676 99.633 PP 99.632 99.545 S1 99.588 99.458

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.