ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2017
Day Change Summary Previous Current 21-Apr-2017 24-Apr-2017 Change Change % Previous Week Open 99.545 99.000 -0.545 -0.5% 100.280 High 99.755 99.075 -0.680 -0.7% 100.280 Low 99.420 98.585 -0.835 -0.8% 99.160 Close 99.720 98.823 -0.897 -0.9% 99.720 Range 0.335 0.490 0.155 46.3% 1.120 ATR 0.505 0.550 0.045 8.9% 0.000 Volume 172 296 124 72.1% 757
Daily Pivots for day following 24-Apr-2017 Classic Woodie Camarilla DeMark R4 100.298 100.050 99.093 R3 99.808 99.560 98.958 R2 99.318 99.318 98.913 R1 99.070 99.070 98.868 98.949 PP 98.828 98.828 98.828 98.767 S1 98.580 98.580 98.778 98.459 S2 98.338 98.338 98.733 S3 97.848 98.090 98.688 S4 97.358 97.600 98.554	Weekly Pivots for week ending 21-Apr-2017 Classic Woodie Camarilla DeMark R4 103.080 102.520 100.336 R3 101.960 101.400 100.028 R2 100.840 100.840 99.925 R1 100.280 100.280 99.823 100.000 PP 99.720 99.720 99.720 99.580 S1 99.160 99.160 99.617 98.880 S2 98.600 98.600 99.515 S3 97.480 98.040 99.412 S4 96.360 96.920 99.104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.140 98.585 1.555 1.6% 0.493 0.5% 15% False True 164 10 101.090 98.585 2.505 2.5% 0.501 0.5% 10% False True 168 20 101.090 98.515 2.575 2.6% 0.486 0.5% 12% False False 159
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.158 2.618 100.358 1.618 99.868 1.000 99.565 0.618 99.378 HIGH 99.075 0.618 98.888 0.500 98.830 0.382 98.772 LOW 98.585 0.618 98.282 1.000 98.095 1.618 97.792 2.618 97.302 4.250 96.503
Fisher Pivots for day following 24-Apr-2017 Pivot 1 day 3 day R1 98.830 99.170 PP 98.828 99.054 S1 98.825 98.939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.