ICE US Dollar Index Future September 2017

Trading Metrics calculated at close of trading on 25-Apr-2017

Day Change Summary
	Previous	Current
	24-Apr-2017	25-Apr-2017	Change	Change %	Previous Week
Open	99.000	98.795	-0.205	-0.2%	100.280
High	99.075	98.950	-0.125	-0.1%	100.280
Low	98.585	98.410	-0.175	-0.2%	99.160
Close	98.823	98.498	-0.325	-0.3%	99.720
Range	0.490	0.540	0.050	10.2%	1.120
ATR	0.550	0.549	-0.001	-0.1%	0.000
Volume	296	217	-79	-26.7%	757

Daily Pivots for day following 25-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	100.239	99.909	98.795
R3	99.699	99.369	98.647
R2	99.159	99.159	98.597
R1	98.829	98.829	98.548	98.724
PP	98.619	98.619	98.619	98.567
S1	98.289	98.289	98.449	98.184
S2	98.079	98.079	98.399
S3	97.539	97.749	98.350
S4	96.999	97.209	98.201

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.080	102.520	100.336
R3	101.960	101.400	100.028
R2	100.840	100.840	99.925
R1	100.280	100.280	99.823	100.000
PP	99.720	99.720	99.720	99.580
S1	99.160	99.160	99.617	98.880
S2	98.600	98.600	99.515
S3	97.480	98.040	99.412
S4	96.360	96.920	99.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.755	98.410	1.345	1.4%	0.413	0.4%	7%	False	True	180
10	100.805	98.410	2.395	2.4%	0.521	0.5%	4%	False	True	169
20	101.090	98.410	2.680	2.7%	0.481	0.5%	3%	False	True	161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	101.245
2.618	100.364
1.618	99.824
1.000	99.490
0.618	99.284
HIGH	98.950
0.618	98.744
0.500	98.680
0.382	98.616
LOW	98.410
0.618	98.076
1.000	97.870
1.618	97.536
2.618	96.996
4.250	96.115

Fisher Pivots for day following 25-Apr-2017
Pivot	1 day	3 day
R1	98.680	99.083
PP	98.619	98.888
S1	98.559	98.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols