ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 26-Apr-2017
Day Change Summary
Previous Current
25-Apr-2017 26-Apr-2017 Change Change % Previous Week
Open 98.795 98.555 -0.240 -0.2% 100.280
High 98.950 99.045 0.095 0.1% 100.280
Low 98.410 98.460 0.050 0.1% 99.160
Close 98.498 98.760 0.262 0.3% 99.720
Range 0.540 0.585 0.045 8.3% 1.120
ATR 0.549 0.552 0.003 0.5% 0.000
Volume 217 121 -96 -44.2% 757
Daily Pivots for day following 26-Apr-2017
Classic Woodie Camarilla DeMark
R4 100.510 100.220 99.082
R3 99.925 99.635 98.921
R2 99.340 99.340 98.867
R1 99.050 99.050 98.814 99.195
PP 98.755 98.755 98.755 98.828
S1 98.465 98.465 98.706 98.610
S2 98.170 98.170 98.653
S3 97.585 97.880 98.599
S4 97.000 97.295 98.438
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 103.080 102.520 100.336
R3 101.960 101.400 100.028
R2 100.840 100.840 99.925
R1 100.280 100.280 99.823 100.000
PP 99.720 99.720 99.720 99.580
S1 99.160 99.160 99.617 98.880
S2 98.600 98.600 99.515
S3 97.480 98.040 99.412
S4 96.360 96.920 99.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.755 98.410 1.345 1.4% 0.475 0.5% 26% False False 179
10 100.555 98.410 2.145 2.2% 0.536 0.5% 16% False False 173
20 101.090 98.410 2.680 2.7% 0.478 0.5% 13% False False 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 101.531
2.618 100.577
1.618 99.992
1.000 99.630
0.618 99.407
HIGH 99.045
0.618 98.822
0.500 98.753
0.382 98.683
LOW 98.460
0.618 98.098
1.000 97.875
1.618 97.513
2.618 96.928
4.250 95.974
Fisher Pivots for day following 26-Apr-2017
Pivot 1 day 3 day
R1 98.758 98.754
PP 98.755 98.748
S1 98.753 98.743

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols