ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2017
Day Change Summary Previous Current 26-Apr-2017 27-Apr-2017 Change Change % Previous Week Open 98.555 98.690 0.135 0.1% 100.280 High 99.045 99.050 0.005 0.0% 100.280 Low 98.460 98.565 0.105 0.1% 99.160 Close 98.760 98.795 0.035 0.0% 99.720 Range 0.585 0.485 -0.100 -17.1% 1.120 ATR 0.552 0.547 -0.005 -0.9% 0.000 Volume 121 156 35 28.9% 757
Daily Pivots for day following 27-Apr-2017 Classic Woodie Camarilla DeMark R4 100.258 100.012 99.062 R3 99.773 99.527 98.928 R2 99.288 99.288 98.884 R1 99.042 99.042 98.839 99.165 PP 98.803 98.803 98.803 98.865 S1 98.557 98.557 98.751 98.680 S2 98.318 98.318 98.706 S3 97.833 98.072 98.662 S4 97.348 97.587 98.528	Weekly Pivots for week ending 21-Apr-2017 Classic Woodie Camarilla DeMark R4 103.080 102.520 100.336 R3 101.960 101.400 100.028 R2 100.840 100.840 99.925 R1 100.280 100.280 99.823 100.000 PP 99.720 99.720 99.720 99.580 S1 99.160 99.160 99.617 98.880 S2 98.600 98.600 99.515 S3 97.480 98.040 99.412 S4 96.360 96.920 99.104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.755 98.410 1.345 1.4% 0.487 0.5% 29% False False 192 10 100.320 98.410 1.910 1.9% 0.513 0.5% 20% False False 177 20 101.090 98.410 2.680 2.7% 0.480 0.5% 14% False False 161
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.111 2.618 100.320 1.618 99.835 1.000 99.535 0.618 99.350 HIGH 99.050 0.618 98.865 0.500 98.808 0.382 98.750 LOW 98.565 0.618 98.265 1.000 98.080 1.618 97.780 2.618 97.295 4.250 96.504
Fisher Pivots for day following 27-Apr-2017 Pivot 1 day 3 day R1 98.808 98.773 PP 98.803 98.752 S1 98.799 98.730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.