ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary Previous Current 27-Apr-2017 28-Apr-2017 Change Change % Previous Week Open 98.690 98.930 0.240 0.2% 99.000 High 99.050 98.950 -0.100 -0.1% 99.075 Low 98.565 98.445 -0.120 -0.1% 98.410 Close 98.795 98.743 -0.052 -0.1% 98.743 Range 0.485 0.505 0.020 4.1% 0.665 ATR 0.547 0.544 -0.003 -0.5% 0.000 Volume 156 119 -37 -23.7% 909
Daily Pivots for day following 28-Apr-2017 Classic Woodie Camarilla DeMark R4 100.228 99.990 99.021 R3 99.723 99.485 98.882 R2 99.218 99.218 98.836 R1 98.980 98.980 98.789 98.847 PP 98.713 98.713 98.713 98.646 S1 98.475 98.475 98.697 98.342 S2 98.208 98.208 98.650 S3 97.703 97.970 98.604 S4 97.198 97.465 98.465	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 100.738 100.405 99.109 R3 100.073 99.740 98.926 R2 99.408 99.408 98.865 R1 99.075 99.075 98.804 98.909 PP 98.743 98.743 98.743 98.660 S1 98.410 98.410 98.682 98.244 S2 98.078 98.078 98.621 S3 97.413 97.745 98.560 S4 96.748 97.080 98.377
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.075 98.410 0.665 0.7% 0.521 0.5% 50% False False 181 10 100.280 98.410 1.870 1.9% 0.509 0.5% 18% False False 166 20 101.090 98.410 2.680 2.7% 0.478 0.5% 12% False False 159
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.060 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.096 2.618 100.272 1.618 99.767 1.000 99.455 0.618 99.262 HIGH 98.950 0.618 98.757 0.500 98.698 0.382 98.638 LOW 98.445 0.618 98.133 1.000 97.940 1.618 97.628 2.618 97.123 4.250 96.299
Fisher Pivots for day following 28-Apr-2017 Pivot 1 day 3 day R1 98.728 98.748 PP 98.713 98.746 S1 98.698 98.745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.