ICE US Dollar Index Future September 2017

Trading Metrics calculated at close of trading on 01-May-2017

Day Change Summary
	Previous	Current
	28-Apr-2017	01-May-2017	Change	Change %	Previous Week
Open	98.930	98.685	-0.245	-0.2%	99.000
High	98.950	98.895	-0.055	-0.1%	99.075
Low	98.445	98.585	0.140	0.1%	98.410
Close	98.743	98.775	0.032	0.0%	98.743
Range	0.505	0.310	-0.195	-38.6%	0.665
ATR	0.544	0.527	-0.017	-3.1%	0.000
Volume	119	93	-26	-21.8%	909

Daily Pivots for day following 01-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	99.682	99.538	98.946
R3	99.372	99.228	98.860
R2	99.062	99.062	98.832
R1	98.918	98.918	98.803	98.990
PP	98.752	98.752	98.752	98.788
S1	98.608	98.608	98.747	98.680
S2	98.442	98.442	98.718
S3	98.132	98.298	98.690
S4	97.822	97.988	98.605

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	100.738	100.405	99.109
R3	100.073	99.740	98.926
R2	99.408	99.408	98.865
R1	99.075	99.075	98.804	98.909
PP	98.743	98.743	98.743	98.660
S1	98.410	98.410	98.682	98.244
S2	98.078	98.078	98.621
S3	97.413	97.745	98.560
S4	96.748	97.080	98.377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.050	98.410	0.640	0.6%	0.485	0.5%	57%	False	False	141
10	100.140	98.410	1.730	1.8%	0.489	0.5%	21%	False	False	152
20	101.090	98.410	2.680	2.7%	0.479	0.5%	14%	False	False	150
40	101.990	98.410	3.580	3.6%	0.474	0.5%	10%	False	False	148

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	100.213
2.618	99.707
1.618	99.397
1.000	99.205
0.618	99.087
HIGH	98.895
0.618	98.777
0.500	98.740
0.382	98.703
LOW	98.585
0.618	98.393
1.000	98.275
1.618	98.083
2.618	97.773
4.250	97.268

Fisher Pivots for day following 01-May-2017
Pivot	1 day	3 day
R1	98.763	98.766
PP	98.752	98.757
S1	98.740	98.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols