ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2017
Day Change Summary Previous Current 28-Apr-2017 01-May-2017 Change Change % Previous Week Open 98.930 98.685 -0.245 -0.2% 99.000 High 98.950 98.895 -0.055 -0.1% 99.075 Low 98.445 98.585 0.140 0.1% 98.410 Close 98.743 98.775 0.032 0.0% 98.743 Range 0.505 0.310 -0.195 -38.6% 0.665 ATR 0.544 0.527 -0.017 -3.1% 0.000 Volume 119 93 -26 -21.8% 909
Daily Pivots for day following 01-May-2017 Classic Woodie Camarilla DeMark R4 99.682 99.538 98.946 R3 99.372 99.228 98.860 R2 99.062 99.062 98.832 R1 98.918 98.918 98.803 98.990 PP 98.752 98.752 98.752 98.788 S1 98.608 98.608 98.747 98.680 S2 98.442 98.442 98.718 S3 98.132 98.298 98.690 S4 97.822 97.988 98.605	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 100.738 100.405 99.109 R3 100.073 99.740 98.926 R2 99.408 99.408 98.865 R1 99.075 99.075 98.804 98.909 PP 98.743 98.743 98.743 98.660 S1 98.410 98.410 98.682 98.244 S2 98.078 98.078 98.621 S3 97.413 97.745 98.560 S4 96.748 97.080 98.377
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.050 98.410 0.640 0.6% 0.485 0.5% 57% False False 141 10 100.140 98.410 1.730 1.8% 0.489 0.5% 21% False False 152 20 101.090 98.410 2.680 2.7% 0.479 0.5% 14% False False 150 40 101.990 98.410 3.580 3.6% 0.474 0.5% 10% False False 148
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 100.213 2.618 99.707 1.618 99.397 1.000 99.205 0.618 99.087 HIGH 98.895 0.618 98.777 0.500 98.740 0.382 98.703 LOW 98.585 0.618 98.393 1.000 98.275 1.618 98.083 2.618 97.773 4.250 97.268
Fisher Pivots for day following 01-May-2017 Pivot 1 day 3 day R1 98.763 98.766 PP 98.752 98.757 S1 98.740 98.748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.