ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2017
Day Change Summary Previous Current 01-May-2017 02-May-2017 Change Change % Previous Week Open 98.685 98.780 0.095 0.1% 99.000 High 98.895 98.920 0.025 0.0% 99.075 Low 98.585 98.660 0.075 0.1% 98.410 Close 98.775 98.674 -0.101 -0.1% 98.743 Range 0.310 0.260 -0.050 -16.1% 0.665 ATR 0.527 0.508 -0.019 -3.6% 0.000 Volume 93 236 143 153.8% 909
Daily Pivots for day following 02-May-2017 Classic Woodie Camarilla DeMark R4 99.531 99.363 98.817 R3 99.271 99.103 98.746 R2 99.011 99.011 98.722 R1 98.843 98.843 98.698 98.797 PP 98.751 98.751 98.751 98.729 S1 98.583 98.583 98.650 98.537 S2 98.491 98.491 98.626 S3 98.231 98.323 98.602 S4 97.971 98.063 98.531	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 100.738 100.405 99.109 R3 100.073 99.740 98.926 R2 99.408 99.408 98.865 R1 99.075 99.075 98.804 98.909 PP 98.743 98.743 98.743 98.660 S1 98.410 98.410 98.682 98.244 S2 98.078 98.078 98.621 S3 97.413 97.745 98.560 S4 96.748 97.080 98.377
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.050 98.445 0.605 0.6% 0.429 0.4% 38% False False 145 10 99.755 98.410 1.345 1.4% 0.421 0.4% 20% False False 162 20 101.090 98.410 2.680 2.7% 0.479 0.5% 10% False False 157 40 101.990 98.410 3.580 3.6% 0.472 0.5% 7% False False 152
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.082 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 100.025 2.618 99.601 1.618 99.341 1.000 99.180 0.618 99.081 HIGH 98.920 0.618 98.821 0.500 98.790 0.382 98.759 LOW 98.660 0.618 98.499 1.000 98.400 1.618 98.239 2.618 97.979 4.250 97.555
Fisher Pivots for day following 02-May-2017 Pivot 1 day 3 day R1 98.790 98.698 PP 98.751 98.690 S1 98.713 98.682

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.