ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2017
Day Change Summary Previous Current 02-May-2017 03-May-2017 Change Change % Previous Week Open 98.780 98.600 -0.180 -0.2% 99.000 High 98.920 99.085 0.165 0.2% 99.075 Low 98.660 98.600 -0.060 -0.1% 98.410 Close 98.674 98.912 0.238 0.2% 98.743 Range 0.260 0.485 0.225 86.5% 0.665 ATR 0.508 0.507 -0.002 -0.3% 0.000 Volume 236 151 -85 -36.0% 909
Daily Pivots for day following 03-May-2017 Classic Woodie Camarilla DeMark R4 100.321 100.101 99.179 R3 99.836 99.616 99.045 R2 99.351 99.351 99.001 R1 99.131 99.131 98.956 99.241 PP 98.866 98.866 98.866 98.921 S1 98.646 98.646 98.868 98.756 S2 98.381 98.381 98.823 S3 97.896 98.161 98.779 S4 97.411 97.676 98.645	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 100.738 100.405 99.109 R3 100.073 99.740 98.926 R2 99.408 99.408 98.865 R1 99.075 99.075 98.804 98.909 PP 98.743 98.743 98.743 98.660 S1 98.410 98.410 98.682 98.244 S2 98.078 98.078 98.621 S3 97.413 97.745 98.560 S4 96.748 97.080 98.377
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.085 98.445 0.640 0.6% 0.409 0.4% 73% True False 151 10 99.755 98.410 1.345 1.4% 0.442 0.4% 37% False False 165 20 101.090 98.410 2.680 2.7% 0.491 0.5% 19% False False 161 40 101.990 98.410 3.580 3.6% 0.478 0.5% 14% False False 155
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.081 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.146 2.618 100.355 1.618 99.870 1.000 99.570 0.618 99.385 HIGH 99.085 0.618 98.900 0.500 98.843 0.382 98.785 LOW 98.600 0.618 98.300 1.000 98.115 1.618 97.815 2.618 97.330 4.250 96.539
Fisher Pivots for day following 03-May-2017 Pivot 1 day 3 day R1 98.889 98.886 PP 98.866 98.861 S1 98.843 98.835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.