ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 03-May-2017
Day Change Summary
Previous Current
02-May-2017 03-May-2017 Change Change % Previous Week
Open 98.780 98.600 -0.180 -0.2% 99.000
High 98.920 99.085 0.165 0.2% 99.075
Low 98.660 98.600 -0.060 -0.1% 98.410
Close 98.674 98.912 0.238 0.2% 98.743
Range 0.260 0.485 0.225 86.5% 0.665
ATR 0.508 0.507 -0.002 -0.3% 0.000
Volume 236 151 -85 -36.0% 909
Daily Pivots for day following 03-May-2017
Classic Woodie Camarilla DeMark
R4 100.321 100.101 99.179
R3 99.836 99.616 99.045
R2 99.351 99.351 99.001
R1 99.131 99.131 98.956 99.241
PP 98.866 98.866 98.866 98.921
S1 98.646 98.646 98.868 98.756
S2 98.381 98.381 98.823
S3 97.896 98.161 98.779
S4 97.411 97.676 98.645
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 100.738 100.405 99.109
R3 100.073 99.740 98.926
R2 99.408 99.408 98.865
R1 99.075 99.075 98.804 98.909
PP 98.743 98.743 98.743 98.660
S1 98.410 98.410 98.682 98.244
S2 98.078 98.078 98.621
S3 97.413 97.745 98.560
S4 96.748 97.080 98.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.085 98.445 0.640 0.6% 0.409 0.4% 73% True False 151
10 99.755 98.410 1.345 1.4% 0.442 0.4% 37% False False 165
20 101.090 98.410 2.680 2.7% 0.491 0.5% 19% False False 161
40 101.990 98.410 3.580 3.6% 0.478 0.5% 14% False False 155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.146
2.618 100.355
1.618 99.870
1.000 99.570
0.618 99.385
HIGH 99.085
0.618 98.900
0.500 98.843
0.382 98.785
LOW 98.600
0.618 98.300
1.000 98.115
1.618 97.815
2.618 97.330
4.250 96.539
Fisher Pivots for day following 03-May-2017
Pivot 1 day 3 day
R1 98.889 98.886
PP 98.866 98.861
S1 98.843 98.835

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols