ICE US Dollar Index Future September 2017

Trading Metrics calculated at close of trading on 04-May-2017

Day Change Summary
	Previous	Current
	03-May-2017	04-May-2017	Change	Change %	Previous Week
Open	98.600	99.075	0.475	0.5%	99.000
High	99.085	99.150	0.065	0.1%	99.075
Low	98.600	98.425	-0.175	-0.2%	98.410
Close	98.912	98.477	-0.435	-0.4%	98.743
Range	0.485	0.725	0.240	49.5%	0.665
ATR	0.507	0.522	0.016	3.1%	0.000
Volume	151	311	160	106.0%	909

Daily Pivots for day following 04-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	100.859	100.393	98.876
R3	100.134	99.668	98.676
R2	99.409	99.409	98.610
R1	98.943	98.943	98.543	98.814
PP	98.684	98.684	98.684	98.619
S1	98.218	98.218	98.411	98.089
S2	97.959	97.959	98.344
S3	97.234	97.493	98.278
S4	96.509	96.768	98.078

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	100.738	100.405	99.109
R3	100.073	99.740	98.926
R2	99.408	99.408	98.865
R1	99.075	99.075	98.804	98.909
PP	98.743	98.743	98.743	98.660
S1	98.410	98.410	98.682	98.244
S2	98.078	98.078	98.621
S3	97.413	97.745	98.560
S4	96.748	97.080	98.377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.150	98.425	0.725	0.7%	0.457	0.5%	7%	True	True	182
10	99.755	98.410	1.345	1.4%	0.472	0.5%	5%	False	False	187
20	101.090	98.410	2.680	2.7%	0.497	0.5%	3%	False	False	169
40	101.990	98.410	3.580	3.6%	0.485	0.5%	2%	False	False	162

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	102.231
2.618	101.048
1.618	100.323
1.000	99.875
0.618	99.598
HIGH	99.150
0.618	98.873
0.500	98.788
0.382	98.702
LOW	98.425
0.618	97.977
1.000	97.700
1.618	97.252
2.618	96.527
4.250	95.344

Fisher Pivots for day following 04-May-2017
Pivot	1 day	3 day
R1	98.788	98.788
PP	98.684	98.684
S1	98.581	98.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols