ICE US Dollar Index Future September 2017

Trading Metrics calculated at close of trading on 05-May-2017

Day Change Summary
	Previous	Current
	04-May-2017	05-May-2017	Change	Change %	Previous Week
Open	99.075	98.480	-0.595	-0.6%	98.685
High	99.150	98.605	-0.545	-0.5%	99.150
Low	98.425	98.235	-0.190	-0.2%	98.235
Close	98.477	98.353	-0.124	-0.1%	98.353
Range	0.725	0.370	-0.355	-49.0%	0.915
ATR	0.522	0.511	-0.011	-2.1%	0.000
Volume	311	218	-93	-29.9%	1,009

Daily Pivots for day following 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	99.508	99.300	98.557
R3	99.138	98.930	98.455
R2	98.768	98.768	98.421
R1	98.560	98.560	98.387	98.479
PP	98.398	98.398	98.398	98.357
S1	98.190	98.190	98.319	98.109
S2	98.028	98.028	98.285
S3	97.658	97.820	98.251
S4	97.288	97.450	98.150

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	101.324	100.754	98.856
R3	100.409	99.839	98.605
R2	99.494	99.494	98.521
R1	98.924	98.924	98.437	98.752
PP	98.579	98.579	98.579	98.493
S1	98.009	98.009	98.269	97.837
S2	97.664	97.664	98.185
S3	96.749	97.094	98.101
S4	95.834	96.179	97.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.150	98.235	0.915	0.9%	0.430	0.4%	13%	False	True	201
10	99.150	98.235	0.915	0.9%	0.476	0.5%	13%	False	True	191
20	101.090	98.235	2.855	2.9%	0.498	0.5%	4%	False	True	175
40	101.645	98.235	3.410	3.5%	0.480	0.5%	3%	False	True	162

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	100.178
2.618	99.574
1.618	99.204
1.000	98.975
0.618	98.834
HIGH	98.605
0.618	98.464
0.500	98.420
0.382	98.376
LOW	98.235
0.618	98.006
1.000	97.865
1.618	97.636
2.618	97.266
4.250	96.663

Fisher Pivots for day following 05-May-2017
Pivot	1 day	3 day
R1	98.420	98.693
PP	98.398	98.579
S1	98.375	98.466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols