ICE US Dollar Index Future September 2017

Trading Metrics calculated at close of trading on 08-May-2017

Day Change Summary
	Previous	Current
	05-May-2017	08-May-2017	Change	Change %	Previous Week
Open	98.480	98.265	-0.215	-0.2%	98.685
High	98.605	98.845	0.240	0.2%	99.150
Low	98.235	98.265	0.030	0.0%	98.235
Close	98.353	98.756	0.403	0.4%	98.353
Range	0.370	0.580	0.210	56.8%	0.915
ATR	0.511	0.516	0.005	1.0%	0.000
Volume	218	296	78	35.8%	1,009

Daily Pivots for day following 08-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	100.362	100.139	99.075
R3	99.782	99.559	98.915
R2	99.202	99.202	98.862
R1	98.979	98.979	98.809	99.090
PP	98.622	98.622	98.622	98.678
S1	98.399	98.399	98.703	98.511
S2	98.042	98.042	98.650
S3	97.462	97.819	98.597
S4	96.882	97.239	98.437

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	101.324	100.754	98.856
R3	100.409	99.839	98.605
R2	99.494	99.494	98.521
R1	98.924	98.924	98.437	98.752
PP	98.579	98.579	98.579	98.493
S1	98.009	98.009	98.269	97.837
S2	97.664	97.664	98.185
S3	96.749	97.094	98.101
S4	95.834	96.179	97.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.150	98.235	0.915	0.9%	0.484	0.5%	57%	False	False	242
10	99.150	98.235	0.915	0.9%	0.485	0.5%	57%	False	False	191
20	101.090	98.235	2.855	2.9%	0.493	0.5%	18%	False	False	180
40	101.440	98.235	3.205	3.2%	0.476	0.5%	16%	False	False	167

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.310
2.618	100.363
1.618	99.783
1.000	99.425
0.618	99.203
HIGH	98.845
0.618	98.623
0.500	98.555
0.382	98.487
LOW	98.265
0.618	97.907
1.000	97.685
1.618	97.327
2.618	96.747
4.250	95.800

Fisher Pivots for day following 08-May-2017
Pivot	1 day	3 day
R1	98.689	98.735
PP	98.622	98.714
S1	98.555	98.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols