ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2017
Day Change Summary Previous Current 09-May-2017 10-May-2017 Change Change % Previous Week Open 98.835 99.160 0.325 0.3% 98.685 High 99.380 99.390 0.010 0.0% 99.150 Low 98.795 99.085 0.290 0.3% 98.235 Close 99.359 99.369 0.010 0.0% 98.353 Range 0.585 0.305 -0.280 -47.9% 0.915 ATR 0.524 0.508 -0.016 -3.0% 0.000 Volume 298 350 52 17.4% 1,009
Daily Pivots for day following 10-May-2017 Classic Woodie Camarilla DeMark R4 100.196 100.088 99.537 R3 99.891 99.783 99.453 R2 99.586 99.586 99.425 R1 99.478 99.478 99.397 99.532 PP 99.281 99.281 99.281 99.309 S1 99.173 99.173 99.341 99.227 S2 98.976 98.976 99.313 S3 98.671 98.868 99.285 S4 98.366 98.563 99.201	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 101.324 100.754 98.856 R3 100.409 99.839 98.605 R2 99.494 99.494 98.521 R1 98.924 98.924 98.437 98.752 PP 98.579 98.579 98.579 98.493 S1 98.009 98.009 98.269 97.837 S2 97.664 97.664 98.185 S3 96.749 97.094 98.101 S4 95.834 96.179 97.850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.390 98.235 1.155 1.2% 0.513 0.5% 98% True False 294 10 99.390 98.235 1.155 1.2% 0.461 0.5% 98% True False 222 20 100.555 98.235 2.320 2.3% 0.499 0.5% 49% False False 198 40 101.370 98.235 3.135 3.2% 0.480 0.5% 36% False False 175
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 100.686 2.618 100.189 1.618 99.884 1.000 99.695 0.618 99.579 HIGH 99.390 0.618 99.273 0.500 99.238 0.382 99.202 LOW 99.085 0.618 98.897 1.000 98.780 1.618 98.591 2.618 98.286 4.250 97.789
Fisher Pivots for day following 10-May-2017 Pivot 1 day 3 day R1 99.325 99.189 PP 99.281 99.008 S1 99.238 98.828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.