ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 10-May-2017
Day Change Summary
Previous Current
09-May-2017 10-May-2017 Change Change % Previous Week
Open 98.835 99.160 0.325 0.3% 98.685
High 99.380 99.390 0.010 0.0% 99.150
Low 98.795 99.085 0.290 0.3% 98.235
Close 99.359 99.369 0.010 0.0% 98.353
Range 0.585 0.305 -0.280 -47.9% 0.915
ATR 0.524 0.508 -0.016 -3.0% 0.000
Volume 298 350 52 17.4% 1,009
Daily Pivots for day following 10-May-2017
Classic Woodie Camarilla DeMark
R4 100.196 100.088 99.537
R3 99.891 99.783 99.453
R2 99.586 99.586 99.425
R1 99.478 99.478 99.397 99.532
PP 99.281 99.281 99.281 99.309
S1 99.173 99.173 99.341 99.227
S2 98.976 98.976 99.313
S3 98.671 98.868 99.285
S4 98.366 98.563 99.201
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 101.324 100.754 98.856
R3 100.409 99.839 98.605
R2 99.494 99.494 98.521
R1 98.924 98.924 98.437 98.752
PP 98.579 98.579 98.579 98.493
S1 98.009 98.009 98.269 97.837
S2 97.664 97.664 98.185
S3 96.749 97.094 98.101
S4 95.834 96.179 97.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.390 98.235 1.155 1.2% 0.513 0.5% 98% True False 294
10 99.390 98.235 1.155 1.2% 0.461 0.5% 98% True False 222
20 100.555 98.235 2.320 2.3% 0.499 0.5% 49% False False 198
40 101.370 98.235 3.135 3.2% 0.480 0.5% 36% False False 175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 100.686
2.618 100.189
1.618 99.884
1.000 99.695
0.618 99.579
HIGH 99.390
0.618 99.273
0.500 99.238
0.382 99.202
LOW 99.085
0.618 98.897
1.000 98.780
1.618 98.591
2.618 98.286
4.250 97.789
Fisher Pivots for day following 10-May-2017
Pivot 1 day 3 day
R1 99.325 99.189
PP 99.281 99.008
S1 99.238 98.828

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols