ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2017
Day Change Summary Previous Current 11-May-2017 12-May-2017 Change Change % Previous Week Open 99.385 99.350 -0.035 0.0% 98.265 High 99.565 99.365 -0.200 -0.2% 99.565 Low 99.190 98.850 -0.340 -0.3% 98.265 Close 99.315 98.941 -0.374 -0.4% 98.941 Range 0.375 0.515 0.140 37.3% 1.300 ATR 0.499 0.500 0.001 0.2% 0.000 Volume 264 574 310 117.4% 1,782
Daily Pivots for day following 12-May-2017 Classic Woodie Camarilla DeMark R4 100.597 100.284 99.224 R3 100.082 99.769 99.083 R2 99.567 99.567 99.035 R1 99.254 99.254 98.988 99.153 PP 99.052 99.052 99.052 99.002 S1 98.739 98.739 98.894 98.638 S2 98.537 98.537 98.847 S3 98.022 98.224 98.799 S4 97.507 97.709 98.658	Weekly Pivots for week ending 12-May-2017 Classic Woodie Camarilla DeMark R4 102.824 102.182 99.656 R3 101.524 100.882 99.298 R2 100.224 100.224 99.179 R1 99.582 99.582 99.060 99.903 PP 98.924 98.924 98.924 99.084 S1 98.282 98.282 98.822 98.603 S2 97.624 97.624 98.703 S3 96.324 96.982 98.584 S4 95.024 95.682 98.226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.565 98.265 1.300 1.3% 0.472 0.5% 52% False False 356 10 99.565 98.235 1.330 1.3% 0.451 0.5% 53% False False 279 20 100.280 98.235 2.045 2.1% 0.480 0.5% 35% False False 222 40 101.090 98.235 2.855 2.9% 0.462 0.5% 25% False False 182
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.554 2.618 100.713 1.618 100.198 1.000 99.880 0.618 99.683 HIGH 99.365 0.618 99.168 0.500 99.108 0.382 99.047 LOW 98.850 0.618 98.532 1.000 98.335 1.618 98.017 2.618 97.502 4.250 96.661
Fisher Pivots for day following 12-May-2017 Pivot 1 day 3 day R1 99.108 99.208 PP 99.052 99.119 S1 98.997 99.030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.