ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 15-May-2017
Day Change Summary
Previous Current
12-May-2017 15-May-2017 Change Change % Previous Week
Open 99.350 98.805 -0.545 -0.5% 98.265
High 99.365 98.930 -0.435 -0.4% 99.565
Low 98.850 98.485 -0.365 -0.4% 98.265
Close 98.941 98.606 -0.335 -0.3% 98.941
Range 0.515 0.445 -0.070 -13.6% 1.300
ATR 0.500 0.497 -0.003 -0.6% 0.000
Volume 574 302 -272 -47.4% 1,782
Daily Pivots for day following 15-May-2017
Classic Woodie Camarilla DeMark
R4 100.009 99.752 98.851
R3 99.564 99.307 98.728
R2 99.119 99.119 98.688
R1 98.862 98.862 98.647 98.768
PP 98.674 98.674 98.674 98.627
S1 98.417 98.417 98.565 98.323
S2 98.229 98.229 98.524
S3 97.784 97.972 98.484
S4 97.339 97.527 98.361
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 102.824 102.182 99.656
R3 101.524 100.882 99.298
R2 100.224 100.224 99.179
R1 99.582 99.582 99.060 99.903
PP 98.924 98.924 98.924 99.084
S1 98.282 98.282 98.822 98.603
S2 97.624 97.624 98.703
S3 96.324 96.982 98.584
S4 95.024 95.682 98.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.565 98.485 1.080 1.1% 0.445 0.5% 11% False True 357
10 99.565 98.235 1.330 1.3% 0.465 0.5% 28% False False 300
20 100.140 98.235 1.905 1.9% 0.477 0.5% 19% False False 226
40 101.090 98.235 2.855 2.9% 0.466 0.5% 13% False False 187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.821
2.618 100.095
1.618 99.650
1.000 99.375
0.618 99.205
HIGH 98.930
0.618 98.760
0.500 98.708
0.382 98.655
LOW 98.485
0.618 98.210
1.000 98.040
1.618 97.765
2.618 97.320
4.250 96.594
Fisher Pivots for day following 15-May-2017
Pivot 1 day 3 day
R1 98.708 99.025
PP 98.674 98.885
S1 98.640 98.746

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols