ICE US Dollar Index Future September 2017

Trading Metrics calculated at close of trading on 16-May-2017

Day Change Summary
	Previous	Current
	15-May-2017	16-May-2017	Change	Change %	Previous Week
Open	98.805	98.575	-0.230	-0.2%	98.265
High	98.930	98.575	-0.355	-0.4%	99.565
Low	98.485	97.775	-0.710	-0.7%	98.265
Close	98.606	97.803	-0.803	-0.8%	98.941
Range	0.445	0.800	0.355	79.8%	1.300
ATR	0.497	0.521	0.024	4.8%	0.000
Volume	302	710	408	135.1%	1,782

Daily Pivots for day following 16-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	100.451	99.927	98.243
R3	99.651	99.127	98.023
R2	98.851	98.851	97.950
R1	98.327	98.327	97.876	98.189
PP	98.051	98.051	98.051	97.982
S1	97.527	97.527	97.730	97.389
S2	97.251	97.251	97.656
S3	96.451	96.727	97.583
S4	95.651	95.927	97.363

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	102.824	102.182	99.656
R3	101.524	100.882	99.298
R2	100.224	100.224	99.179
R1	99.582	99.582	99.060	99.903
PP	98.924	98.924	98.924	99.084
S1	98.282	98.282	98.822	98.603
S2	97.624	97.624	98.703
S3	96.324	96.982	98.584
S4	95.024	95.682	98.226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.565	97.775	1.790	1.8%	0.488	0.5%	2%	False	True	440
10	99.565	97.775	1.790	1.8%	0.519	0.5%	2%	False	True	347
20	99.755	97.775	1.980	2.0%	0.470	0.5%	1%	False	True	255
40	101.090	97.775	3.315	3.4%	0.476	0.5%	1%	False	True	203

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	101.975
2.618	100.669
1.618	99.869
1.000	99.375
0.618	99.069
HIGH	98.575
0.618	98.269
0.500	98.175
0.382	98.081
LOW	97.775
0.618	97.281
1.000	96.975
1.618	96.481
2.618	95.681
4.250	94.375

Fisher Pivots for day following 16-May-2017
Pivot	1 day	3 day
R1	98.175	98.570
PP	98.051	98.314
S1	97.927	98.059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols