ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 18-May-2017
Day Change Summary
Previous Current
17-May-2017 18-May-2017 Change Change % Previous Week
Open 97.775 97.240 -0.535 -0.5% 98.265
High 97.825 97.755 -0.070 -0.1% 99.565
Low 97.155 97.130 -0.025 0.0% 98.265
Close 97.282 97.585 0.303 0.3% 98.941
Range 0.670 0.625 -0.045 -6.7% 1.300
ATR 0.531 0.538 0.007 1.3% 0.000
Volume 3,029 919 -2,110 -69.7% 1,782
Daily Pivots for day following 18-May-2017
Classic Woodie Camarilla DeMark
R4 99.365 99.100 97.929
R3 98.740 98.475 97.757
R2 98.115 98.115 97.700
R1 97.850 97.850 97.642 97.983
PP 97.490 97.490 97.490 97.556
S1 97.225 97.225 97.528 97.358
S2 96.865 96.865 97.470
S3 96.240 96.600 97.413
S4 95.615 95.975 97.241
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 102.824 102.182 99.656
R3 101.524 100.882 99.298
R2 100.224 100.224 99.179
R1 99.582 99.582 99.060 99.903
PP 98.924 98.924 98.924 99.084
S1 98.282 98.282 98.822 98.603
S2 97.624 97.624 98.703
S3 96.324 96.982 98.584
S4 95.024 95.682 98.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.365 97.130 2.235 2.3% 0.611 0.6% 20% False True 1,106
10 99.565 97.130 2.435 2.5% 0.527 0.5% 19% False True 696
20 99.755 97.130 2.625 2.7% 0.500 0.5% 17% False True 441
40 101.090 97.130 3.960 4.1% 0.487 0.5% 11% False True 294
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.411
2.618 99.391
1.618 98.766
1.000 98.380
0.618 98.141
HIGH 97.755
0.618 97.516
0.500 97.443
0.382 97.369
LOW 97.130
0.618 96.744
1.000 96.505
1.618 96.119
2.618 95.494
4.250 94.474
Fisher Pivots for day following 18-May-2017
Pivot 1 day 3 day
R1 97.538 97.853
PP 97.490 97.763
S1 97.443 97.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.