ICE US Dollar Index Future September 2017

Trading Metrics calculated at close of trading on 19-May-2017

Day Change Summary
	Previous	Current
	18-May-2017	19-May-2017	Change	Change %	Previous Week
Open	97.240	97.560	0.320	0.3%	98.805
High	97.755	97.560	-0.195	-0.2%	98.930
Low	97.130	96.785	-0.345	-0.4%	96.785
Close	97.585	96.845	-0.740	-0.8%	96.845
Range	0.625	0.775	0.150	24.0%	2.145
ATR	0.538	0.557	0.019	3.5%	0.000
Volume	919	624	-295	-32.1%	5,584

Daily Pivots for day following 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	99.388	98.892	97.271
R3	98.613	98.117	97.058
R2	97.838	97.838	96.987
R1	97.342	97.342	96.916	97.203
PP	97.063	97.063	97.063	96.994
S1	96.567	96.567	96.774	96.428
S2	96.288	96.288	96.703
S3	95.513	95.792	96.632
S4	94.738	95.017	96.419

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.955	102.545	98.025
R3	101.810	100.400	97.435
R2	99.665	99.665	97.238
R1	98.255	98.255	97.042	97.888
PP	97.520	97.520	97.520	97.336
S1	96.110	96.110	96.648	95.743
S2	95.375	95.375	96.452
S3	93.230	93.965	96.255
S4	91.085	91.820	95.665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.930	96.785	2.145	2.2%	0.663	0.7%	3%	False	True	1,116
10	99.565	96.785	2.780	2.9%	0.568	0.6%	2%	False	True	736
20	99.565	96.785	2.780	2.9%	0.522	0.5%	2%	False	True	464
40	101.090	96.785	4.305	4.4%	0.502	0.5%	1%	False	True	307

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	100.854
2.618	99.589
1.618	98.814
1.000	98.335
0.618	98.039
HIGH	97.560
0.618	97.264
0.500	97.173
0.382	97.081
LOW	96.785
0.618	96.306
1.000	96.010
1.618	95.531
2.618	94.756
4.250	93.491

Fisher Pivots for day following 19-May-2017
Pivot	1 day	3 day
R1	97.173	97.305
PP	97.063	97.152
S1	96.954	96.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols