ICE US Dollar Index Future September 2017

Trading Metrics calculated at close of trading on 22-May-2017

Day Change Summary
	Previous	Current
	19-May-2017	22-May-2017	Change	Change %	Previous Week
Open	97.560	96.875	-0.685	-0.7%	98.805
High	97.560	97.100	-0.460	-0.5%	98.930
Low	96.785	96.500	-0.285	-0.3%	96.785
Close	96.845	96.686	-0.159	-0.2%	96.845
Range	0.775	0.600	-0.175	-22.6%	2.145
ATR	0.557	0.560	0.003	0.6%	0.000
Volume	624	567	-57	-9.1%	5,584

Daily Pivots for day following 22-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	98.562	98.224	97.016
R3	97.962	97.624	96.851
R2	97.362	97.362	96.796
R1	97.024	97.024	96.741	96.893
PP	96.762	96.762	96.762	96.697
S1	96.424	96.424	96.631	96.293
S2	96.162	96.162	96.576
S3	95.562	95.824	96.521
S4	94.962	95.224	96.356

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.955	102.545	98.025
R3	101.810	100.400	97.435
R2	99.665	99.665	97.238
R1	98.255	98.255	97.042	97.888
PP	97.520	97.520	97.520	97.336
S1	96.110	96.110	96.648	95.743
S2	95.375	95.375	96.452
S3	93.230	93.965	96.255
S4	91.085	91.820	95.665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.575	96.500	2.075	2.1%	0.694	0.7%	9%	False	True	1,169
10	99.565	96.500	3.065	3.2%	0.570	0.6%	6%	False	True	763
20	99.565	96.500	3.065	3.2%	0.527	0.5%	6%	False	True	477
40	101.090	96.500	4.590	4.7%	0.507	0.5%	4%	False	True	318

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	99.650
2.618	98.671
1.618	98.071
1.000	97.700
0.618	97.471
HIGH	97.100
0.618	96.871
0.500	96.800
0.382	96.729
LOW	96.500
0.618	96.129
1.000	95.900
1.618	95.529
2.618	94.929
4.250	93.950

Fisher Pivots for day following 22-May-2017
Pivot	1 day	3 day
R1	96.800	97.128
PP	96.762	96.980
S1	96.724	96.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols