ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary Previous Current 22-May-2017 23-May-2017 Change Change % Previous Week Open 96.875 96.615 -0.260 -0.3% 98.805 High 97.100 97.110 0.010 0.0% 98.930 Low 96.500 96.520 0.020 0.0% 96.785 Close 96.686 97.069 0.383 0.4% 96.845 Range 0.600 0.590 -0.010 -1.7% 2.145 ATR 0.560 0.562 0.002 0.4% 0.000 Volume 567 597 30 5.3% 5,584
Daily Pivots for day following 23-May-2017 Classic Woodie Camarilla DeMark R4 98.670 98.459 97.394 R3 98.080 97.869 97.231 R2 97.490 97.490 97.177 R1 97.279 97.279 97.123 97.385 PP 96.900 96.900 96.900 96.952 S1 96.689 96.689 97.015 96.795 S2 96.310 96.310 96.961 S3 95.720 96.099 96.907 S4 95.130 95.509 96.745	Weekly Pivots for week ending 19-May-2017 Classic Woodie Camarilla DeMark R4 103.955 102.545 98.025 R3 101.810 100.400 97.435 R2 99.665 99.665 97.238 R1 98.255 98.255 97.042 97.888 PP 97.520 97.520 97.520 97.336 S1 96.110 96.110 96.648 95.743 S2 95.375 95.375 96.452 S3 93.230 93.965 96.255 S4 91.085 91.820 95.665
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97.825 96.500 1.325 1.4% 0.652 0.7% 43% False False 1,147 10 99.565 96.500 3.065 3.2% 0.570 0.6% 19% False False 793 20 99.565 96.500 3.065 3.2% 0.530 0.5% 19% False False 496 40 101.090 96.500 4.590 4.7% 0.505 0.5% 12% False False 329
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 99.618 2.618 98.655 1.618 98.065 1.000 97.700 0.618 97.475 HIGH 97.110 0.618 96.885 0.500 96.815 0.382 96.745 LOW 96.520 0.618 96.155 1.000 95.930 1.618 95.565 2.618 94.975 4.250 94.013
Fisher Pivots for day following 23-May-2017 Pivot 1 day 3 day R1 96.984 97.056 PP 96.900 97.043 S1 96.815 97.030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.