ICE US Dollar Index Future September 2017

Trading Metrics calculated at close of trading on 23-May-2017

Day Change Summary
	Previous	Current
	22-May-2017	23-May-2017	Change	Change %	Previous Week
Open	96.875	96.615	-0.260	-0.3%	98.805
High	97.100	97.110	0.010	0.0%	98.930
Low	96.500	96.520	0.020	0.0%	96.785
Close	96.686	97.069	0.383	0.4%	96.845
Range	0.600	0.590	-0.010	-1.7%	2.145
ATR	0.560	0.562	0.002	0.4%	0.000
Volume	567	597	30	5.3%	5,584

Daily Pivots for day following 23-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	98.670	98.459	97.394
R3	98.080	97.869	97.231
R2	97.490	97.490	97.177
R1	97.279	97.279	97.123	97.385
PP	96.900	96.900	96.900	96.952
S1	96.689	96.689	97.015	96.795
S2	96.310	96.310	96.961
S3	95.720	96.099	96.907
S4	95.130	95.509	96.745

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.955	102.545	98.025
R3	101.810	100.400	97.435
R2	99.665	99.665	97.238
R1	98.255	98.255	97.042	97.888
PP	97.520	97.520	97.520	97.336
S1	96.110	96.110	96.648	95.743
S2	95.375	95.375	96.452
S3	93.230	93.965	96.255
S4	91.085	91.820	95.665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.825	96.500	1.325	1.4%	0.652	0.7%	43%	False	False	1,147
10	99.565	96.500	3.065	3.2%	0.570	0.6%	19%	False	False	793
20	99.565	96.500	3.065	3.2%	0.530	0.5%	19%	False	False	496
40	101.090	96.500	4.590	4.7%	0.505	0.5%	12%	False	False	329

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	99.618
2.618	98.655
1.618	98.065
1.000	97.700
0.618	97.475
HIGH	97.110
0.618	96.885
0.500	96.815
0.382	96.745
LOW	96.520
0.618	96.155
1.000	95.930
1.618	95.565
2.618	94.975
4.250	94.013

Fisher Pivots for day following 23-May-2017
Pivot	1 day	3 day
R1	96.984	97.056
PP	96.900	97.043
S1	96.815	97.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols