ICE US Dollar Index Future September 2017

Trading Metrics calculated at close of trading on 24-May-2017

Day Change Summary
	Previous	Current
	23-May-2017	24-May-2017	Change	Change %	Previous Week
Open	96.615	97.145	0.530	0.5%	98.805
High	97.110	97.175	0.065	0.1%	98.930
Low	96.520	96.770	0.250	0.3%	96.785
Close	97.069	96.952	-0.117	-0.1%	96.845
Range	0.590	0.405	-0.185	-31.4%	2.145
ATR	0.562	0.551	-0.011	-2.0%	0.000
Volume	597	1,037	440	73.7%	5,584

Daily Pivots for day following 24-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	98.181	97.971	97.175
R3	97.776	97.566	97.063
R2	97.371	97.371	97.026
R1	97.161	97.161	96.989	97.064
PP	96.966	96.966	96.966	96.917
S1	96.756	96.756	96.915	96.659
S2	96.561	96.561	96.878
S3	96.156	96.351	96.841
S4	95.751	95.946	96.729

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.955	102.545	98.025
R3	101.810	100.400	97.435
R2	99.665	99.665	97.238
R1	98.255	98.255	97.042	97.888
PP	97.520	97.520	97.520	97.336
S1	96.110	96.110	96.648	95.743
S2	95.375	95.375	96.452
S3	93.230	93.965	96.255
S4	91.085	91.820	95.665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.755	96.500	1.255	1.3%	0.599	0.6%	36%	False	False	748
10	99.565	96.500	3.065	3.2%	0.580	0.6%	15%	False	False	862
20	99.565	96.500	3.065	3.2%	0.521	0.5%	15%	False	False	542
40	101.090	96.500	4.590	4.7%	0.499	0.5%	10%	False	False	351

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.083
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	98.896
2.618	98.235
1.618	97.830
1.000	97.580
0.618	97.425
HIGH	97.175
0.618	97.020
0.500	96.973
0.382	96.925
LOW	96.770
0.618	96.520
1.000	96.365
1.618	96.115
2.618	95.710
4.250	95.049

Fisher Pivots for day following 24-May-2017
Pivot	1 day	3 day
R1	96.973	96.914
PP	96.966	96.876
S1	96.959	96.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols