ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 26-May-2017
Day Change Summary
Previous Current
25-May-2017 26-May-2017 Change Change % Previous Week
Open 96.750 96.990 0.240 0.2% 96.875
High 97.010 97.280 0.270 0.3% 97.280
Low 96.620 96.795 0.175 0.2% 96.500
Close 96.981 97.164 0.183 0.2% 97.164
Range 0.390 0.485 0.095 24.4% 0.780
ATR 0.539 0.535 -0.004 -0.7% 0.000
Volume 371 481 110 29.6% 3,053
Daily Pivots for day following 26-May-2017
Classic Woodie Camarilla DeMark
R4 98.535 98.334 97.431
R3 98.050 97.849 97.297
R2 97.565 97.565 97.253
R1 97.364 97.364 97.208 97.464
PP 97.080 97.080 97.080 97.130
S1 96.879 96.879 97.120 96.980
S2 96.595 96.595 97.075
S3 96.110 96.394 97.031
S4 95.625 95.909 96.897
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 99.321 99.023 97.593
R3 98.541 98.243 97.379
R2 97.761 97.761 97.307
R1 97.463 97.463 97.236 97.612
PP 96.981 96.981 96.981 97.056
S1 96.683 96.683 97.093 96.832
S2 96.201 96.201 97.021
S3 95.421 95.903 96.950
S4 94.641 95.123 96.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.280 96.500 0.780 0.8% 0.494 0.5% 85% True False 610
10 98.930 96.500 2.430 2.5% 0.578 0.6% 27% False False 863
20 99.565 96.500 3.065 3.2% 0.515 0.5% 22% False False 571
40 101.090 96.500 4.590 4.7% 0.496 0.5% 14% False False 365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.341
2.618 98.550
1.618 98.065
1.000 97.765
0.618 97.580
HIGH 97.280
0.618 97.095
0.500 97.038
0.382 96.980
LOW 96.795
0.618 96.495
1.000 96.310
1.618 96.010
2.618 95.525
4.250 94.734
Fisher Pivots for day following 26-May-2017
Pivot 1 day 3 day
R1 97.122 97.093
PP 97.080 97.021
S1 97.038 96.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.