ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 29-May-2017
Day Change Summary
Previous Current
26-May-2017 29-May-2017 Change Change % Previous Week
Open 96.990 97.170 0.180 0.2% 96.875
High 97.280 97.230 -0.050 -0.1% 97.280
Low 96.795 97.070 0.275 0.3% 96.500
Close 97.164 97.164 0.000 0.0% 97.164
Range 0.485 0.160 -0.325 -67.0% 0.780
ATR 0.535 0.509 -0.027 -5.0% 0.000
Volume 481 110 -371 -77.1% 3,053
Daily Pivots for day following 29-May-2017
Classic Woodie Camarilla DeMark
R4 97.635 97.559 97.252
R3 97.475 97.399 97.208
R2 97.315 97.315 97.193
R1 97.239 97.239 97.179 97.197
PP 97.155 97.155 97.155 97.134
S1 97.079 97.079 97.149 97.037
S2 96.995 96.995 97.135
S3 96.835 96.919 97.120
S4 96.675 96.759 97.076
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 99.321 99.023 97.593
R3 98.541 98.243 97.379
R2 97.761 97.761 97.307
R1 97.463 97.463 97.236 97.612
PP 96.981 96.981 96.981 97.056
S1 96.683 96.683 97.093 96.832
S2 96.201 96.201 97.021
S3 95.421 95.903 96.950
S4 94.641 95.123 96.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.280 96.520 0.760 0.8% 0.406 0.4% 85% False False 519
10 98.575 96.500 2.075 2.1% 0.550 0.6% 32% False False 844
20 99.565 96.500 3.065 3.2% 0.507 0.5% 22% False False 572
40 101.090 96.500 4.590 4.7% 0.493 0.5% 14% False False 361
60 101.990 96.500 5.490 5.7% 0.485 0.5% 12% False False 289
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 97.910
2.618 97.649
1.618 97.489
1.000 97.390
0.618 97.329
HIGH 97.230
0.618 97.169
0.500 97.150
0.382 97.131
LOW 97.070
0.618 96.971
1.000 96.910
1.618 96.811
2.618 96.651
4.250 96.390
Fisher Pivots for day following 29-May-2017
Pivot 1 day 3 day
R1 97.159 97.093
PP 97.155 97.021
S1 97.150 96.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.