ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 05-Jun-2017
Day Change Summary
Previous Current
02-Jun-2017 05-Jun-2017 Change Change % Previous Week
Open 96.960 96.470 -0.490 -0.5% 97.170
High 97.025 96.700 -0.325 -0.3% 97.480
Low 96.385 96.440 0.055 0.1% 96.385
Close 96.450 96.539 0.089 0.1% 96.450
Range 0.640 0.260 -0.380 -59.4% 1.095
ATR 0.520 0.501 -0.019 -3.6% 0.000
Volume 2,086 1,231 -855 -41.0% 4,834
Daily Pivots for day following 05-Jun-2017
Classic Woodie Camarilla DeMark
R4 97.340 97.199 96.682
R3 97.080 96.939 96.611
R2 96.820 96.820 96.587
R1 96.679 96.679 96.563 96.750
PP 96.560 96.560 96.560 96.595
S1 96.419 96.419 96.515 96.490
S2 96.300 96.300 96.491
S3 96.040 96.159 96.468
S4 95.780 95.899 96.396
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.057 99.348 97.052
R3 98.962 98.253 96.751
R2 97.867 97.867 96.651
R1 97.158 97.158 96.550 96.965
PP 96.772 96.772 96.772 96.675
S1 96.063 96.063 96.350 95.870
S2 95.677 95.677 96.249
S3 94.582 94.968 96.149
S4 93.487 93.873 95.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.480 96.385 1.095 1.1% 0.490 0.5% 14% False False 1,191
10 97.480 96.385 1.095 1.1% 0.448 0.5% 14% False False 855
20 99.565 96.385 3.180 3.3% 0.509 0.5% 5% False False 809
40 101.090 96.385 4.705 4.9% 0.501 0.5% 3% False False 494
60 101.440 96.385 5.055 5.2% 0.487 0.5% 3% False False 381
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.805
2.618 97.381
1.618 97.121
1.000 96.960
0.618 96.861
HIGH 96.700
0.618 96.601
0.500 96.570
0.382 96.539
LOW 96.440
0.618 96.279
1.000 96.180
1.618 96.019
2.618 95.759
4.250 95.335
Fisher Pivots for day following 05-Jun-2017
Pivot 1 day 3 day
R1 96.570 96.728
PP 96.560 96.665
S1 96.549 96.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.