ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 12-Jun-2017
Day Change Summary
Previous Current
09-Jun-2017 12-Jun-2017 Change Change % Previous Week
Open 97.030 97.020 -0.010 0.0% 96.470
High 97.225 97.020 -0.205 -0.2% 97.225
Low 96.900 96.750 -0.150 -0.2% 96.215
Close 97.014 96.846 -0.168 -0.2% 97.014
Range 0.325 0.270 -0.055 -16.9% 1.010
ATR 0.497 0.480 -0.016 -3.3% 0.000
Volume 5,641 9,942 4,301 76.2% 13,669
Daily Pivots for day following 12-Jun-2017
Classic Woodie Camarilla DeMark
R4 97.682 97.534 96.995
R3 97.412 97.264 96.920
R2 97.142 97.142 96.896
R1 96.994 96.994 96.871 96.933
PP 96.872 96.872 96.872 96.842
S1 96.724 96.724 96.821 96.663
S2 96.602 96.602 96.797
S3 96.332 96.454 96.772
S4 96.062 96.184 96.698
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.848 99.441 97.570
R3 98.838 98.431 97.292
R2 97.828 97.828 97.199
R1 97.421 97.421 97.107 97.625
PP 96.818 96.818 96.818 96.920
S1 96.411 96.411 96.921 96.615
S2 95.808 95.808 96.829
S3 94.798 95.401 96.736
S4 93.788 94.391 96.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.225 96.215 1.010 1.0% 0.384 0.4% 62% False False 4,476
10 97.480 96.215 1.265 1.3% 0.437 0.5% 50% False False 2,833
20 98.575 96.215 2.360 2.4% 0.493 0.5% 27% False False 1,839
40 100.140 96.215 3.925 4.1% 0.485 0.5% 16% False False 1,032
60 101.090 96.215 4.875 5.0% 0.475 0.5% 13% False False 738
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.168
2.618 97.727
1.618 97.457
1.000 97.290
0.618 97.187
HIGH 97.020
0.618 96.917
0.500 96.885
0.382 96.853
LOW 96.750
0.618 96.583
1.000 96.480
1.618 96.313
2.618 96.043
4.250 95.603
Fisher Pivots for day following 12-Jun-2017
Pivot 1 day 3 day
R1 96.885 96.827
PP 96.872 96.807
S1 96.859 96.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.