ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 13-Jun-2017
Day Change Summary
Previous Current
12-Jun-2017 13-Jun-2017 Change Change % Previous Week
Open 97.020 96.910 -0.110 -0.1% 96.470
High 97.020 96.975 -0.045 0.0% 97.225
Low 96.750 96.650 -0.100 -0.1% 96.215
Close 96.846 96.677 -0.169 -0.2% 97.014
Range 0.270 0.325 0.055 20.4% 1.010
ATR 0.480 0.469 -0.011 -2.3% 0.000
Volume 9,942 10,608 666 6.7% 13,669
Daily Pivots for day following 13-Jun-2017
Classic Woodie Camarilla DeMark
R4 97.742 97.535 96.856
R3 97.417 97.210 96.766
R2 97.092 97.092 96.737
R1 96.885 96.885 96.707 96.826
PP 96.767 96.767 96.767 96.738
S1 96.560 96.560 96.647 96.501
S2 96.442 96.442 96.617
S3 96.117 96.235 96.588
S4 95.792 95.910 96.498
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.848 99.441 97.570
R3 98.838 98.431 97.292
R2 97.828 97.828 97.199
R1 97.421 97.421 97.107 97.625
PP 96.818 96.818 96.818 96.920
S1 96.411 96.411 96.921 96.615
S2 95.808 95.808 96.829
S3 94.798 95.401 96.736
S4 93.788 94.391 96.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.225 96.215 1.010 1.0% 0.391 0.4% 46% False False 6,260
10 97.225 96.215 1.010 1.0% 0.417 0.4% 46% False False 3,797
20 97.825 96.215 1.610 1.7% 0.470 0.5% 29% False False 2,333
40 99.755 96.215 3.540 3.7% 0.470 0.5% 13% False False 1,294
60 101.090 96.215 4.875 5.0% 0.474 0.5% 9% False False 913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.356
2.618 97.826
1.618 97.501
1.000 97.300
0.618 97.176
HIGH 96.975
0.618 96.851
0.500 96.813
0.382 96.774
LOW 96.650
0.618 96.449
1.000 96.325
1.618 96.124
2.618 95.799
4.250 95.269
Fisher Pivots for day following 13-Jun-2017
Pivot 1 day 3 day
R1 96.813 96.938
PP 96.767 96.851
S1 96.722 96.764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.