ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 14-Jun-2017
Day Change Summary
Previous Current
13-Jun-2017 14-Jun-2017 Change Change % Previous Week
Open 96.910 96.725 -0.185 -0.2% 96.470
High 96.975 96.810 -0.165 -0.2% 97.225
Low 96.650 96.020 -0.630 -0.7% 96.215
Close 96.677 96.591 -0.086 -0.1% 97.014
Range 0.325 0.790 0.465 143.1% 1.010
ATR 0.469 0.492 0.023 4.9% 0.000
Volume 10,608 21,432 10,824 102.0% 13,669
Daily Pivots for day following 14-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.844 98.507 97.026
R3 98.054 97.717 96.808
R2 97.264 97.264 96.736
R1 96.927 96.927 96.663 96.701
PP 96.474 96.474 96.474 96.360
S1 96.137 96.137 96.519 95.911
S2 95.684 95.684 96.446
S3 94.894 95.347 96.374
S4 94.104 94.557 96.157
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.848 99.441 97.570
R3 98.838 98.431 97.292
R2 97.828 97.828 97.199
R1 97.421 97.421 97.107 97.625
PP 96.818 96.818 96.818 96.920
S1 96.411 96.411 96.921 96.615
S2 95.808 95.808 96.829
S3 94.798 95.401 96.736
S4 93.788 94.391 96.459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.225 96.020 1.205 1.2% 0.448 0.5% 47% False True 10,185
10 97.225 96.020 1.205 1.2% 0.435 0.4% 47% False True 5,828
20 97.755 96.020 1.735 1.8% 0.476 0.5% 33% False True 3,254
40 99.755 96.020 3.735 3.9% 0.483 0.5% 15% False True 1,827
60 101.090 96.020 5.070 5.2% 0.478 0.5% 11% False True 1,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 100.168
2.618 98.878
1.618 98.088
1.000 97.600
0.618 97.298
HIGH 96.810
0.618 96.508
0.500 96.415
0.382 96.322
LOW 96.020
0.618 95.532
1.000 95.230
1.618 94.742
2.618 93.952
4.250 92.663
Fisher Pivots for day following 14-Jun-2017
Pivot 1 day 3 day
R1 96.532 96.567
PP 96.474 96.544
S1 96.415 96.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.