ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 16-Jun-2017
Day Change Summary
Previous Current
15-Jun-2017 16-Jun-2017 Change Change % Previous Week
Open 96.625 97.190 0.565 0.6% 97.020
High 97.260 97.265 0.005 0.0% 97.265
Low 96.515 96.810 0.295 0.3% 96.020
Close 97.152 96.866 -0.286 -0.3% 96.866
Range 0.745 0.455 -0.290 -38.9% 1.245
ATR 0.510 0.506 -0.004 -0.8% 0.000
Volume 28,822 34,685 5,863 20.3% 105,489
Daily Pivots for day following 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.345 98.061 97.116
R3 97.890 97.606 96.991
R2 97.435 97.435 96.949
R1 97.151 97.151 96.908 97.066
PP 96.980 96.980 96.980 96.938
S1 96.696 96.696 96.824 96.610
S2 96.525 96.525 96.783
S3 96.070 96.241 96.741
S4 95.615 95.786 96.616
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.452 99.904 97.551
R3 99.207 98.659 97.208
R2 97.962 97.962 97.094
R1 97.414 97.414 96.980 97.066
PP 96.717 96.717 96.717 96.543
S1 96.169 96.169 96.752 95.820
S2 95.472 95.472 96.638
S3 94.227 94.924 96.524
S4 92.982 93.679 96.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.265 96.020 1.245 1.3% 0.517 0.5% 68% True False 21,097
10 97.265 96.020 1.245 1.3% 0.450 0.5% 68% True False 11,915
20 97.480 96.020 1.460 1.5% 0.466 0.5% 58% False False 6,352
40 99.565 96.020 3.545 3.7% 0.494 0.5% 24% False False 3,408
60 101.090 96.020 5.070 5.2% 0.490 0.5% 17% False False 2,322
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.199
2.618 98.456
1.618 98.001
1.000 97.720
0.618 97.546
HIGH 97.265
0.618 97.091
0.500 97.038
0.382 96.984
LOW 96.810
0.618 96.529
1.000 96.355
1.618 96.074
2.618 95.619
4.250 94.876
Fisher Pivots for day following 16-Jun-2017
Pivot 1 day 3 day
R1 97.038 96.792
PP 96.980 96.717
S1 96.923 96.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.