ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 22-Jun-2017
Day Change Summary
Previous Current
21-Jun-2017 22-Jun-2017 Change Change % Previous Week
Open 97.385 97.225 -0.160 -0.2% 97.020
High 97.465 97.350 -0.115 -0.1% 97.265
Low 97.180 97.115 -0.065 -0.1% 96.020
Close 97.216 97.303 0.087 0.1% 96.866
Range 0.285 0.235 -0.050 -17.5% 1.245
ATR 0.484 0.466 -0.018 -3.7% 0.000
Volume 14,386 27,551 13,165 91.5% 105,489
Daily Pivots for day following 22-Jun-2017
Classic Woodie Camarilla DeMark
R4 97.961 97.867 97.432
R3 97.726 97.632 97.368
R2 97.491 97.491 97.346
R1 97.397 97.397 97.325 97.444
PP 97.256 97.256 97.256 97.280
S1 97.162 97.162 97.281 97.209
S2 97.021 97.021 97.260
S3 96.786 96.927 97.238
S4 96.551 96.692 97.174
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.452 99.904 97.551
R3 99.207 98.659 97.208
R2 97.962 97.962 97.094
R1 97.414 97.414 96.980 97.066
PP 96.717 96.717 96.717 96.543
S1 96.169 96.169 96.752 95.820
S2 95.472 95.472 96.638
S3 94.227 94.924 96.524
S4 92.982 93.679 96.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.515 96.750 0.765 0.8% 0.378 0.4% 72% False False 24,992
10 97.515 96.020 1.495 1.5% 0.435 0.4% 86% False False 20,140
20 97.515 96.020 1.495 1.5% 0.438 0.5% 86% False False 10,737
40 99.565 96.020 3.545 3.6% 0.477 0.5% 36% False False 5,645
60 101.090 96.020 5.070 5.2% 0.478 0.5% 25% False False 3,817
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 98.349
2.618 97.965
1.618 97.730
1.000 97.585
0.618 97.495
HIGH 97.350
0.618 97.260
0.500 97.233
0.382 97.205
LOW 97.115
0.618 96.970
1.000 96.880
1.618 96.735
2.618 96.500
4.250 96.116
Fisher Pivots for day following 22-Jun-2017
Pivot 1 day 3 day
R1 97.280 97.315
PP 97.256 97.311
S1 97.233 97.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.