ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary
Previous Current
22-Jun-2017 23-Jun-2017 Change Change % Previous Week
Open 97.225 97.255 0.030 0.0% 96.850
High 97.350 97.295 -0.055 -0.1% 97.515
Low 97.115 96.860 -0.255 -0.3% 96.750
Close 97.303 96.942 -0.361 -0.4% 96.942
Range 0.235 0.435 0.200 85.1% 0.765
ATR 0.466 0.464 -0.002 -0.4% 0.000
Volume 27,551 14,010 -13,541 -49.1% 104,286
Daily Pivots for day following 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.337 98.075 97.181
R3 97.902 97.640 97.062
R2 97.467 97.467 97.022
R1 97.205 97.205 96.982 97.119
PP 97.032 97.032 97.032 96.989
S1 96.770 96.770 96.902 96.683
S2 96.597 96.597 96.862
S3 96.162 96.335 96.822
S4 95.727 95.900 96.703
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 99.364 98.918 97.363
R3 98.599 98.153 97.152
R2 97.834 97.834 97.082
R1 97.388 97.388 97.012 97.611
PP 97.069 97.069 97.069 97.181
S1 96.623 96.623 96.872 96.846
S2 96.304 96.304 96.802
S3 95.539 95.858 96.732
S4 94.774 95.093 96.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.515 96.750 0.765 0.8% 0.374 0.4% 25% False False 20,857
10 97.515 96.020 1.495 1.5% 0.446 0.5% 62% False False 20,977
20 97.515 96.020 1.495 1.5% 0.436 0.4% 62% False False 11,413
40 99.565 96.020 3.545 3.7% 0.475 0.5% 26% False False 5,992
60 101.090 96.020 5.070 5.2% 0.476 0.5% 18% False False 4,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.144
2.618 98.434
1.618 97.999
1.000 97.730
0.618 97.564
HIGH 97.295
0.618 97.129
0.500 97.078
0.382 97.026
LOW 96.860
0.618 96.591
1.000 96.425
1.618 96.156
2.618 95.721
4.250 95.011
Fisher Pivots for day following 23-Jun-2017
Pivot 1 day 3 day
R1 97.078 97.163
PP 97.032 97.089
S1 96.987 97.016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.