ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 30-Jun-2017
Day Change Summary
Previous Current
29-Jun-2017 30-Jun-2017 Change Change % Previous Week
Open 95.770 95.310 -0.460 -0.5% 96.940
High 95.780 95.565 -0.215 -0.2% 97.160
Low 95.270 95.225 -0.045 0.0% 95.225
Close 95.366 95.421 0.055 0.1% 95.421
Range 0.510 0.340 -0.170 -33.3% 1.935
ATR 0.513 0.501 -0.012 -2.4% 0.000
Volume 22,606 20,291 -2,315 -10.2% 131,907
Daily Pivots for day following 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 96.424 96.262 95.608
R3 96.084 95.922 95.515
R2 95.744 95.744 95.483
R1 95.582 95.582 95.452 95.663
PP 95.404 95.404 95.404 95.444
S1 95.242 95.242 95.390 95.323
S2 95.064 95.064 95.359
S3 94.724 94.902 95.328
S4 94.384 94.562 95.234
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 101.740 100.516 96.485
R3 99.805 98.581 95.953
R2 97.870 97.870 95.776
R1 96.646 96.646 95.598 96.291
PP 95.935 95.935 95.935 95.758
S1 94.711 94.711 95.244 94.356
S2 94.000 94.000 95.066
S3 92.065 92.776 94.889
S4 90.130 90.841 94.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.160 95.225 1.935 2.0% 0.592 0.6% 10% False True 26,381
10 97.515 95.225 2.290 2.4% 0.483 0.5% 9% False True 23,619
20 97.515 95.225 2.290 2.4% 0.466 0.5% 9% False True 17,767
40 99.565 95.225 4.340 4.5% 0.495 0.5% 5% False True 9,265
60 101.090 95.225 5.865 6.1% 0.496 0.5% 3% False True 6,235
80 101.645 95.225 6.420 6.7% 0.488 0.5% 3% False True 4,713
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 97.010
2.618 96.455
1.618 96.115
1.000 95.905
0.618 95.775
HIGH 95.565
0.618 95.435
0.500 95.395
0.382 95.355
LOW 95.225
0.618 95.015
1.000 94.885
1.618 94.675
2.618 94.335
4.250 93.780
Fisher Pivots for day following 30-Jun-2017
Pivot 1 day 3 day
R1 95.412 95.773
PP 95.404 95.655
S1 95.395 95.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.