ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 03-Jul-2017
Day Change Summary
Previous Current
30-Jun-2017 03-Jul-2017 Change Change % Previous Week
Open 95.310 95.405 0.095 0.1% 96.940
High 95.565 95.995 0.430 0.4% 97.160
Low 95.225 95.385 0.160 0.2% 95.225
Close 95.421 95.969 0.548 0.6% 95.421
Range 0.340 0.610 0.270 79.4% 1.935
ATR 0.501 0.509 0.008 1.6% 0.000
Volume 20,291 19,916 -375 -1.8% 131,907
Daily Pivots for day following 03-Jul-2017
Classic Woodie Camarilla DeMark
R4 97.613 97.401 96.305
R3 97.003 96.791 96.137
R2 96.393 96.393 96.081
R1 96.181 96.181 96.025 96.287
PP 95.783 95.783 95.783 95.836
S1 95.571 95.571 95.913 95.677
S2 95.173 95.173 95.857
S3 94.563 94.961 95.801
S4 93.953 94.351 95.634
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 101.740 100.516 96.485
R3 99.805 98.581 95.953
R2 97.870 97.870 95.776
R1 96.646 96.646 95.598 96.291
PP 95.935 95.935 95.935 95.758
S1 94.711 94.711 95.244 94.356
S2 94.000 94.000 95.066
S3 92.065 92.776 94.889
S4 90.130 90.841 94.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.155 95.225 1.930 2.0% 0.644 0.7% 39% False False 27,273
10 97.515 95.225 2.290 2.4% 0.490 0.5% 32% False False 23,798
20 97.515 95.225 2.290 2.4% 0.484 0.5% 32% False False 18,701
40 99.565 95.225 4.340 4.5% 0.496 0.5% 17% False False 9,755
60 101.090 95.225 5.865 6.1% 0.495 0.5% 13% False False 6,563
80 101.440 95.225 6.215 6.5% 0.486 0.5% 12% False False 4,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.588
2.618 97.592
1.618 96.982
1.000 96.605
0.618 96.372
HIGH 95.995
0.618 95.762
0.500 95.690
0.382 95.618
LOW 95.385
0.618 95.008
1.000 94.775
1.618 94.398
2.618 93.788
4.250 92.793
Fisher Pivots for day following 03-Jul-2017
Pivot 1 day 3 day
R1 95.876 95.849
PP 95.783 95.730
S1 95.690 95.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.