ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 05-Jul-2017
Day Change Summary
Previous Current
03-Jul-2017 05-Jul-2017 Change Change % Previous Week
Open 95.405 95.905 0.500 0.5% 96.940
High 95.995 96.255 0.260 0.3% 97.160
Low 95.385 95.825 0.440 0.5% 95.225
Close 95.969 96.059 0.090 0.1% 95.421
Range 0.610 0.430 -0.180 -29.5% 1.935
ATR 0.509 0.503 -0.006 -1.1% 0.000
Volume 19,916 19,131 -785 -3.9% 131,907
Daily Pivots for day following 05-Jul-2017
Classic Woodie Camarilla DeMark
R4 97.336 97.128 96.296
R3 96.906 96.698 96.177
R2 96.476 96.476 96.138
R1 96.268 96.268 96.098 96.372
PP 96.046 96.046 96.046 96.099
S1 95.838 95.838 96.020 95.942
S2 95.616 95.616 95.980
S3 95.186 95.408 95.941
S4 94.756 94.978 95.823
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 101.740 100.516 96.485
R3 99.805 98.581 95.953
R2 97.870 97.870 95.776
R1 96.646 96.646 95.598 96.291
PP 95.935 95.935 95.935 95.758
S1 94.711 94.711 95.244 94.356
S2 94.000 94.000 95.066
S3 92.065 92.776 94.889
S4 90.130 90.841 94.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.320 95.225 1.095 1.1% 0.508 0.5% 76% False False 24,347
10 97.465 95.225 2.240 2.3% 0.495 0.5% 37% False False 22,690
20 97.515 95.225 2.290 2.4% 0.491 0.5% 36% False False 19,574
40 99.565 95.225 4.340 4.5% 0.492 0.5% 19% False False 10,226
60 100.805 95.225 5.580 5.8% 0.497 0.5% 15% False False 6,879
80 101.440 95.225 6.215 6.5% 0.487 0.5% 13% False False 5,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.083
2.618 97.381
1.618 96.951
1.000 96.685
0.618 96.521
HIGH 96.255
0.618 96.091
0.500 96.040
0.382 95.989
LOW 95.825
0.618 95.559
1.000 95.395
1.618 95.129
2.618 94.699
4.250 93.998
Fisher Pivots for day following 05-Jul-2017
Pivot 1 day 3 day
R1 96.053 95.953
PP 96.046 95.846
S1 96.040 95.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.